蜜蜂狗 Historical Data

蜜蜂狗 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000133
+0.28%
$ 133,409 $ 649
Mar 4, 12 PM $ 0.000133
+0.00%
$ 133,349 $ 649
Mar 4, 11 AM $ 0.000134
+0.00%
$ 133,879 $ 645
Mar 4, 9 AM $ 0.000134
-0.09%
$ 133,555 $ 639
Mar 4, 8 AM $ 0.000132
-0.23%
$ 131,988 $ 557
Mar 4, 7 AM $ 0.000135
+1.17%
$ 134,505 $ 237
Mar 4, 6 AM $ 0.000132
-0.05%
$ 132,229 $ 122
Mar 4, 5 AM $ 0.000126
-6.23%
$ 126,487 $ 118
Mar 4, 4 AM $ 0.000131
+0.07%
$ 130,945 $ 115
Mar 4, 3 AM $ 0.000131
-1.34%
$ 131,069 $ 150
Mar 4, 2 AM $ 0.000132
-0.36%
$ 132,430 $ 3,670
Mar 4, 1 AM $ 0.000133
+0.57%
$ 132,920 $ 3,690
Mar 4, 12 AM $ 0.000133
-0.04%
$ 132,869 $ 3,668
Mar 3, 11 PM $ 0.000133
+0.08%
$ 132,905 $ 3,684
Mar 3, 8 PM $ 0.000133
-0.09%
$ 132,654 $ 3,671
Mar 3, 7 PM $ 0.000133
-2.75%
$ 132,711 $ 3,661
Mar 3, 6 PM $ 0.000137
+0.52%
$ 136,652 $ 3,378
Mar 3, 5 PM $ 0.000136
-8.99%
$ 135,940 $ 3,345
Mar 3, 4 PM $ 0.000149
+0.47%
$ 149,118 $ 2,193
Mar 3, 3 PM $ 0.000148
-0.74%
$ 148,258 $ 1,669
Mar 3, 2 PM $ 0.000147
+7.75%
$ 147,030 $ 1,220
Mar 3, 1 PM $ 0.000136
-0.05%
$ 136,391 $ 250
Mar 3, 12 PM $ 0.000136
-0.32%
$ 136,426 $ 245
Mar 3, 11 AM $ 0.000137
+0.72%
$ 136,882 $ 240
Mar 3, 10 AM $ 0.000136
-0.16%
$ 135,791 $ 229
Mar 3, 9 AM $ 0.000136
-0.11%
$ 135,942 $ 214
Mar 3, 8 AM $ 0.000136
-0.70%
$ 136,157 $ 205
Mar 3, 7 AM $ 0.000138
+0.39%
$ 138,303 $ 200
Mar 3, 6 AM $ 0.000138
-0.26%
$ 138,077 $ 199
Mar 3, 5 AM $ 0.000138
-0.39%
$ 138,338 $ 198
Mar 3, 4 AM $ 0.000139
+0.00%
$ 139,125 $ 201
Mar 3, 3 AM $ 0.000139
+0.00%
$ 139,475 $ 1,801
Mar 3, 2 AM $ 0.00014
+0.00%
$ 139,920 $ 1,788
Mar 3, 1 AM $ 0.00014
-0.36%
$ 139,920 $ 1,742
Mar 3, 12 AM $ 0.00014
+0.00%
$ 140,462 $ 1,687
Mar 2, 11 PM $ 0.000141
-0.14%
$ 140,538 $ 1,632
Mar 2, 10 PM $ 0.000141
+0.44%
$ 140,542 $ 1,631
Mar 2, 9 PM $ 0.00014
-0.01%
$ 139,837 $ 1,635
Mar 2, 8 PM $ 0.00014
-0.43%
$ 139,879 $ 1,631
Mar 2, 7 PM $ 0.00014
+0.93%
$ 140,500 $ 1,478
Mar 2, 6 PM $ 0.000138
-0.27%
$ 138,166 $ 1,323
Mar 2, 5 PM $ 0.000137
-1.03%
$ 136,833 $ 1,142
Mar 2, 4 PM $ 0.000138
+0.05%
$ 138,190 $ 1,113
Mar 2, 3 PM $ 0.000139
+5.35%
$ 138,610 $ 1,065
Mar 2, 2 PM $ 0.00013
-1.81%
$ 130,262 $ 597
Mar 2, 11 AM $ 0.000132
+0.16%
$ 132,374 $ 345
Mar 2, 10 AM $ 0.000132
-0.27%
$ 131,885 $ 343
Mar 2, 9 AM $ 0.000132
+0.31%
$ 132,142 $ 332
Mar 2, 8 AM $ 0.000131
-1.02%
$ 131,393 $ 265
Mar 2, 7 AM $ 0.000132
-1.35%
$ 132,377 $ 218