蜜蜂狗 Historical Data

蜜蜂狗 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000132
-1.35%
$ 132,377 $ 218
Mar 2, 6 AM $ 0.000134
-0.91%
$ 133,868 $ 89
Mar 2, 5 AM $ 0.000134
-2.95%
$ 133,548 $ 80
Mar 2, 4 AM $ 0.000136
+1.34%
$ 135,581 $ 107
Mar 2, 3 AM $ 0.000134
-1.06%
$ 133,765 $ 100
Mar 2, 2 AM $ 0.000135
-0.35%
$ 134,730 $ 2,544
Mar 2, 1 AM $ 0.000135
+1.02%
$ 135,191 $ 2,581
Mar 1, 11 PM $ 0.000134
-0.38%
$ 134,195 $ 2,552
Mar 1, 9 PM $ 0.000135
+0.02%
$ 134,545 $ 2,461
Mar 1, 8 PM $ 0.000135
-1.00%
$ 134,536 $ 2,430
Mar 1, 7 PM $ 0.000136
-0.33%
$ 136,265 $ 2,423
Mar 1, 6 PM $ 0.000136
-0.13%
$ 136,041 $ 2,410
Mar 1, 5 PM $ 0.000136
-0.98%
$ 136,214 $ 2,393
Mar 1, 4 PM $ 0.000138
+0.00%
$ 137,626 $ 2,407
Mar 1, 3 PM $ 0.000138
+0.05%
$ 137,622 $ 2,404
Mar 1, 2 PM $ 0.000137
-0.39%
$ 137,313 $ 2,393
Mar 1, 1 PM $ 0.000138
-1.18%
$ 137,844 $ 2,210
Mar 1, 12 PM $ 0.00014
-0.08%
$ 139,706 $ 2,093
Mar 1, 11 AM $ 0.00014
-0.03%
$ 139,779 $ 2,096
Mar 1, 10 AM $ 0.00014
+1.12%
$ 139,797 $ 2,078
Mar 1, 9 AM $ 0.00014
-0.53%
$ 140,392 $ 1,875
Mar 1, 8 AM $ 0.000141
+0.00%
$ 141,019 $ 1,878
Mar 1, 7 AM $ 0.000141
+0.24%
$ 141,011 $ 1,876
Mar 1, 6 AM $ 0.000141
+0.00%
$ 140,665 $ 1,838
Mar 1, 4 AM $ 0.000144
-0.57%
$ 144,323 $ 1,687
Mar 1, 3 AM $ 0.000145
+12.30%
$ 145,312 $ 263
Mar 1, 2 AM $ 0.000127
+0.42%
$ 127,289 $ 4,783
Mar 1, 1 AM $ 0.000126
+0.23%
$ 125,713 $ 4,705
Mar 1, 12 AM $ 0.000125
-0.29%
$ 125,055 $ 4,692
Feb 28, 11 PM $ 0.000125
+1.09%
$ 125,432 $ 4,506
Feb 28, 7 PM $ 0.000122
-0.45%
$ 122,072 $ 4,519
Feb 28, 6 PM $ 0.000123
+0.69%
$ 122,651 $ 4,334
Feb 28, 4 PM $ 0.000119
+0.06%
$ 119,081 $ 4,278
Feb 28, 3 PM $ 0.000119
+0.42%
$ 119,015 $ 4,268
Feb 28, 2 PM $ 0.000119
+0.08%
$ 118,554 $ 4,239
Feb 28, 1 PM $ 0.000118
+0.07%
$ 117,788 $ 4,193
Feb 28, 12 PM $ 0.000118
+0.08%
$ 117,686 $ 4,180
Feb 28, 11 AM $ 0.000117
-0.60%
$ 117,244 $ 4,144
Feb 28, 10 AM $ 0.000118
+0.74%
$ 117,933 $ 3,999
Feb 28, 8 AM $ 0.000118
-1.69%
$ 117,526 $ 3,985
Feb 27, 8 PM $ 0.000135
+0.22%
$ 135,253 $ 5,518
Feb 27, 7 PM $ 0.000135
-0.27%
$ 135,063 $ 5,506
Feb 27, 6 PM $ 0.000135
+0.60%
$ 135,414 $ 5,519
Feb 27, 5 PM $ 0.000135
-0.41%
$ 135,184 $ 5,487
Feb 27, 4 PM $ 0.000136
-0.14%
$ 135,679 $ 5,525
Feb 27, 3 PM $ 0.000136
+0.33%
$ 135,872 $ 5,530
Feb 27, 2 PM $ 0.000136
-0.08%
$ 135,761 $ 5,500
Feb 27, 1 PM $ 0.000136
-0.23%
$ 135,838 $ 5,492
Feb 27, 12 PM $ 0.000136
-2.03%
$ 136,068 $ 5,255
Feb 27, 11 AM $ 0.000139
-0.88%
$ 138,923 $ 5,213