蜜蜂狗 Historical Data

蜜蜂狗 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000136
-2.03%
$ 136,068 $ 5,255
Feb 27, 11 AM $ 0.000139
-0.88%
$ 138,923 $ 5,213
Feb 27, 4 AM $ 0.00014
-0.01%
$ 140,384 $ 1,135
Feb 26, 9 AM $ 0.000141
+0.50%
$ 141,238 $ 2,611
Feb 26, 8 AM $ 0.000139
+0.00%
$ 139,121 $ 2,468
Feb 26, 4 AM $ 0.000141
+0.12%
$ 140,529 $ 2,345
Feb 26, 3 AM $ 0.00014
+0.00%
$ 139,643 $ 960
Feb 26, 2 AM $ 0.000134
+6.64%
$ 133,898 $ 5,461
Feb 25, 11 PM $ 0.000125
-0.62%
$ 125,404 $ 2,708
Feb 25, 9 PM $ 0.000126
+0.01%
$ 125,602 $ 2,717
Feb 25, 7 PM $ 0.000126
-0.35%
$ 125,642 $ 2,715
Feb 25, 6 PM $ 0.000124
-0.05%
$ 124,091 $ 2,597
Feb 25, 5 PM $ 0.000123
+0.00%
$ 122,632 $ 2,510
Feb 25, 4 PM $ 0.000123
+0.08%
$ 122,622 $ 2,513
Feb 25, 2 PM $ 0.000124
+2.81%
$ -- $ 1,269
Feb 25, 12 PM $ 0.000119
+0.70%
$ 119,172 $ 1,266
Feb 25, 11 AM $ 0.000118
+0.00%
$ 118,352 $ 1,247
Feb 25, 9 AM $ 0.000118
+0.12%
$ 117,605 $ 844
Feb 25, 8 AM $ 0.000117
+0.00%
$ 117,466 $ 839
Feb 25, 7 AM $ 0.000116
+0.00%
$ 116,467 $ 1,004
Feb 25, 6 AM $ 0.000116
-0.43%
$ 115,948 $ 985
Feb 25, 5 AM $ 0.000117
+0.00%
$ 116,524 $ 981
Feb 25, 4 AM $ 0.000117
+0.66%
$ 116,668 $ 981
Feb 25, 2 AM $ 0.000118
+6.57%
$ 118,131 $ 19,036
Feb 24, 11 PM $ 0.000108
+0.25%
$ 108,008 $ 17,292
Feb 24, 9 PM $ 0.000109
+0.00%
$ 108,801 $ 17,565
Feb 24, 8 PM $ 0.000109
-5.45%
$ 108,795 $ 17,476
Feb 24, 7 PM $ 0.000115
+0.35%
$ 115,320 $ 16,980
Feb 24, 5 PM $ 0.000113
+0.00%
$ 112,593 $ 16,629
Feb 24, 4 PM $ 0.000112
+0.36%
$ 111,665 $ 16,532
Feb 24, 3 PM $ 0.000111
+0.32%
$ 111,258 $ 16,472
Feb 24, 2 PM $ 0.00011
-11.75%
$ 110,096 $ 16,353
Feb 24, 1 PM $ 0.000123
-0.77%
$ 123,355 $ 11,952
Feb 24, 12 PM $ 0.000124
+0.11%
$ 124,299 $ 11,911
Feb 24, 11 AM $ 0.000124
-0.57%
$ 124,167 $ 11,863
Feb 24, 10 AM $ 0.000131
+0.01%
$ 130,999 $ 11,847
Feb 24, 9 AM $ 0.000131
-0.26%
$ 131,146 $ 11,186
Feb 24, 8 AM $ 0.000131
-0.32%
$ 131,477 $ 11,176
Feb 24, 7 AM $ 0.00014
-0.12%
$ 139,767 $ 11,068
Feb 24, 6 AM $ 0.000134
-0.09%
$ 133,907 $ 9,535
Feb 24, 5 AM $ 0.000136
+0.00%
$ 135,898 $ 9,276
Feb 24, 4 AM $ 0.000136
+1.48%
$ 135,930 $ 9,276
Feb 24, 3 AM $ 0.000134
-0.39%
$ 134,486 $ 9,131
Feb 24, 2 AM $ 0.000135
+0.00%
$ 134,919 $ 9,261
Feb 23, 11 PM $ 0.000127
-0.02%
$ 126,659 $ 7,834
Feb 23, 10 PM $ 0.000127
+0.23%
$ 126,542 $ 7,808
Feb 23, 9 PM $ 0.000126
+0.09%
$ 126,204 $ 7,777
Feb 23, 7 PM $ 0.000127
+0.12%
$ 126,543 $ 7,792
Feb 23, 6 PM $ 0.000126
-1.67%
$ 126,383 $ 7,772
Feb 23, 5 PM $ 0.000129
-1.75%
$ 128,538 $ 7,481