蜜蜂狗 Historical Data

蜜蜂狗 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00018
-0.93%
$ 179,923 $ 1,318
Feb 21, 1 PM $ 0.000182
+0.34%
$ 181,731 $ 1,185
Feb 21, 12 PM $ 0.000182
-0.12%
$ 181,533 $ 1,129
Feb 21, 11 AM $ 0.000182
+0.20%
$ 182,034 $ 1,125
Feb 21, 10 AM $ 0.000182
+0.16%
$ 181,676 $ 1,121
Feb 21, 9 AM $ 0.000179
+0.00%
$ 179,430 $ 1,014
Feb 21, 8 AM $ 0.000179
-0.01%
$ 179,449 $ 1,012
Feb 21, 7 AM $ 0.00018
+0.29%
$ 179,569 $ 1,005
Feb 21, 6 AM $ 0.000179
-0.25%
$ 179,095 $ 998
Feb 21, 5 AM $ 0.00018
+0.31%
$ 179,523 $ 987
Feb 21, 4 AM $ 0.000179
-6.42%
$ 179,008 $ 952
Feb 21, 3 AM $ 0.000193
+0.71%
$ 192,709 $ 159
Feb 21, 2 AM $ 0.000191
+0.02%
$ 191,451 $ 2,157
Feb 21, 1 AM $ 0.000191
-0.76%
$ 191,184 $ 2,148
Feb 21, 12 AM $ 0.000192
+0.23%
$ 191,542 $ 2,140
Feb 20, 11 PM $ 0.000191
+0.31%
$ 191,107 $ 2,128
Feb 20, 9 PM $ 0.000191
+0.41%
$ 191,285 $ 2,099
Feb 20, 8 PM $ 0.000191
-0.16%
$ 190,547 $ 2,087
Feb 20, 7 PM $ 0.000191
+3.98%
$ 190,931 $ 2,004
Feb 20, 5 PM $ 0.000189
+0.03%
$ 189,010 $ 2,012
Feb 20, 4 PM $ 0.000189
+0.37%
$ 188,716 $ 1,994
Feb 20, 3 PM $ 0.000186
+1.27%
$ 186,351 $ 1,923
Feb 20, 2 PM $ 0.000183
+0.00%
$ 183,151 $ 1,874
Feb 20, 1 PM $ 0.000183
-1.06%
$ 183,311 $ 1,883
Feb 20, 12 PM $ 0.000185
-3.67%
$ 185,066 $ 1,856
Feb 20, 11 AM $ 0.000192
-0.74%
$ 191,823 $ 1,280
Feb 20, 10 AM $ 0.000193
+0.06%
$ 193,171 $ 1,290
Feb 20, 8 AM $ 0.00019
+0.07%
$ 190,403 $ 1,109
Feb 20, 7 AM $ 0.00019
+0.17%
$ 190,480 $ 1,071
Feb 20, 6 AM $ 0.00019
-0.28%
$ 189,977 $ 1,063
Feb 20, 5 AM $ 0.000191
+1.69%
$ 190,895 $ 1,070
Feb 20, 4 AM $ 0.000188
+0.00%
$ 187,605 $ 709
Feb 20, 3 AM $ 0.000188
+0.00%
$ 187,651 $ 676
Feb 20, 1 AM $ 0.00019
-0.10%
$ 189,606 $ 370
Feb 20, 12 AM $ 0.00019
+0.73%
$ 189,903 $ 369
Feb 19, 11 PM $ 0.000189
+0.03%
$ 188,604 $ 347
Feb 19, 10 PM $ 0.000189
-0.13%
$ 188,510 $ 329
Feb 19, 9 PM $ 0.00019
+0.83%
$ 189,896 $ 317
Feb 19, 6 PM $ 0.00019
-0.45%
$ 189,949 $ 150
Feb 19, 5 PM $ 0.000189
+0.08%
$ 189,306 $ 182
Feb 19, 4 PM $ 0.000191
+0.01%
$ 190,558 $ 194
Feb 19, 3 PM $ 0.000191
-0.98%
$ 190,768 $ 222
Feb 19, 2 PM $ 0.000192
-12.11%
$ 192,059 $ 198
Feb 19, 1 PM $ 0.000234
+0.00%
$ 234,458 $ 342
Feb 19, 12 PM $ 0.000233
-2.54%
$ 232,814 $ 402
Feb 19, 11 AM $ 0.000235
-9.00%
$ 235,375 $ 10,839
Feb 19, 10 AM $ 0.000255
-7.54%
$ 254,922 $ 9,809
Feb 19, 9 AM $ 0.000276
-0.51%
$ 275,671 $ 8,250
Feb 19, 8 AM $ 0.000279
-9.76%
$ 279,465 $ 8,243
Feb 19, 7 AM $ 0.00031
+0.64%
$ 309,920 $ 9,186