蜜蜂狗 Historical Data

蜜蜂狗 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000279
-9.76%
$ 279,465 $ 8,243
Feb 19, 7 AM $ 0.00031
+0.64%
$ 309,920 $ 9,186
Feb 19, 5 AM $ 0.000303
-6.32%
$ 303,404 $ 5,454
Feb 19, 4 AM $ 0.000304
+17.19%
$ 303,826 $ 1,835
Feb 19, 3 AM $ 0.000261
-5.57%
$ 260,612 $ 233
Feb 19, 2 AM $ 0.000277
+40.76%
$ 276,992 $ 10,974
Feb 19, 1 AM $ 0.000197
-0.38%
$ 196,693 $ 7,584
Feb 19, 12 AM $ 0.000197
+0.30%
$ 197,477 $ 7,632
Feb 18, 11 PM $ 0.000197
+0.10%
$ 197,075 $ 7,545
Feb 18, 10 PM $ 0.000197
-0.18%
$ 196,973 $ 7,542
Feb 18, 9 PM $ 0.000197
-0.09%
$ 197,063 $ 7,550
Feb 18, 8 PM $ 0.000197
-1.14%
$ 197,008 $ 7,525
Feb 18, 7 PM $ 0.000199
-0.18%
$ -- $ 7,629
Feb 18, 6 PM $ 0.000199
-0.81%
$ 198,896 $ 7,636
Feb 18, 5 PM $ 0.000201
-0.34%
$ 200,947 $ 7,607
Feb 18, 4 PM $ 0.000202
+0.00%
$ 201,641 $ 7,403
Feb 18, 3 PM $ 0.000202
+0.90%
$ 201,638 $ 7,401
Feb 18, 2 PM $ 0.0002
+0.75%
$ 200,186 $ 7,341
Feb 18, 1 PM $ 0.000221
-0.01%
$ 220,695 $ 7,099
Feb 18, 12 PM $ 0.000221
+0.00%
$ 221,293 $ 3,016
Feb 18, 11 AM $ 0.000227
-0.15%
$ 227,060 $ 3,005
Feb 18, 10 AM $ 0.000228
-0.72%
$ 228,427 $ 3,023
Feb 18, 9 AM $ 0.00023
+17.17%
$ 229,871 $ 2,812
Feb 18, 8 AM $ 0.000195
-0.03%
$ 195,451 $ 153
Feb 18, 7 AM $ 0.000195
+0.68%
$ 195,373 $ 157
Feb 18, 6 AM $ 0.000194
+0.08%
$ 194,009 $ 215
Feb 18, 5 AM $ 0.000194
-0.28%
$ 193,562 $ 211
Feb 18, 4 AM $ 0.000194
-0.16%
$ 194,165 $ 200
Feb 18, 3 AM $ 0.000195
+0.24%
$ 194,631 $ 177
Feb 18, 2 AM $ 0.000194
+0.98%
$ 194,164 $ 10,297
Feb 18, 1 AM $ 0.000192
-0.59%
$ 192,325 $ 10,154
Feb 18, 12 AM $ 0.000193
-0.09%
$ 193,442 $ 10,156
Feb 17, 11 PM $ 0.000193
-0.46%
$ 193,486 $ 10,157
Feb 17, 10 PM $ 0.000194
+0.12%
$ 194,039 $ 10,139
Feb 17, 9 PM $ 0.000194
-0.20%
$ 193,842 $ 10,137
Feb 17, 8 PM $ 0.000194
-0.74%
$ 194,232 $ 10,151
Feb 17, 7 PM $ 0.000196
-0.02%
$ 195,683 $ 10,218
Feb 17, 6 PM $ 0.000196
+1.30%
$ 195,668 $ 10,215
Feb 17, 5 PM $ 0.000193
-0.74%
$ 192,926 $ 10,074
Feb 17, 4 PM $ 0.000195
-2.55%
$ 194,812 $ 10,084
Feb 17, 3 PM $ 0.0002
-0.32%
$ 199,948 $ 9,468
Feb 17, 2 PM $ 0.000203
-6.13%
$ 203,064 $ 9,599
Feb 17, 1 PM $ 0.000215
-0.04%
$ 214,523 $ 8,659
Feb 17, 12 PM $ 0.000215
+0.59%
$ 215,491 $ 8,654
Feb 17, 11 AM $ 0.000214
-1.06%
$ 214,277 $ 8,596
Feb 17, 10 AM $ 0.000217
-0.41%
$ 216,885 $ 8,378
Feb 17, 9 AM $ 0.000218
+0.65%
$ 217,546 $ 8,290
Feb 17, 8 AM $ 0.000216
-0.40%
$ 216,186 $ 8,170
Feb 17, 7 AM $ 0.000217
-4.27%
$ 217,110 $ 7,593
Feb 17, 6 AM $ 0.000227
+0.61%
$ 226,815 $ 7,069