蜜蜂狗 Historical Data

蜜蜂狗 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000217
-4.27%
$ 217,110 $ 7,593
Feb 17, 6 AM $ 0.000227
+0.61%
$ 226,815 $ 7,069
Feb 17, 5 AM $ 0.000231
+12.15%
$ 230,639 $ 6,048
Feb 17, 4 AM $ 0.000205
+0.47%
$ 205,470 $ 2,845
Feb 17, 3 AM $ 0.000205
+5.24%
$ 204,548 $ 2,722
Feb 17, 2 AM $ 0.000194
+0.48%
$ 194,393 $ 5,625
Feb 17, 1 AM $ 0.000193
+0.15%
$ 193,484 $ 5,595
Feb 17, 12 AM $ 0.000193
-0.24%
$ 193,074 $ 5,559
Feb 16, 11 PM $ 0.000193
+0.99%
$ 193,086 $ 5,429
Feb 16, 10 PM $ 0.000191
+0.25%
$ 191,185 $ 5,412
Feb 16, 8 PM $ 0.000188
-0.09%
$ 188,174 $ 5,301
Feb 16, 7 PM $ 0.000188
-0.13%
$ 187,724 $ 5,285
Feb 16, 6 PM $ 0.000188
-0.10%
$ 187,987 $ 5,265
Feb 16, 5 PM $ 0.000188
+2.19%
$ 188,063 $ 5,257
Feb 16, 4 PM $ 0.000184
+4.55%
$ 184,079 $ 4,901
Feb 16, 3 PM $ 0.000176
-0.41%
$ 176,047 $ 4,295
Feb 16, 2 PM $ 0.000177
-1.04%
$ 177,131 $ 4,173
Feb 16, 1 PM $ 0.000179
-0.72%
$ 179,138 $ 4,007
Feb 16, 12 PM $ 0.00018
+0.89%
$ 180,339 $ 3,673
Feb 16, 11 AM $ 0.000179
-1.52%
$ 178,376 $ 3,437
Feb 16, 10 AM $ 0.000181
+3.14%
$ 181,531 $ 3,161
Feb 16, 9 AM $ 0.000176
+0.37%
$ 175,941 $ 2,653
Feb 16, 8 AM $ 0.000175
-0.31%
$ 175,123 $ 2,602
Feb 16, 7 AM $ 0.000176
-0.01%
$ 175,796 $ 2,493
Feb 16, 6 AM $ 0.000176
+0.56%
$ 175,787 $ 2,459
Feb 16, 5 AM $ 0.000174
-1.07%
$ 174,499 $ 2,371
Feb 16, 4 AM $ 0.000176
+0.49%
$ 176,052 $ 2,358
Feb 16, 3 AM $ 0.000175
+0.07%
$ 175,128 $ 2,357
Feb 16, 2 AM $ 0.000175
-0.43%
$ 175,120 $ 4,202
Feb 16, 1 AM $ 0.000176
-6.05%
$ 176,027 $ 4,163
Feb 16, 12 AM $ 0.000187
+0.14%
$ 187,392 $ 3,225
Feb 15, 11 PM $ 0.000187
-0.23%
$ 186,999 $ 3,171
Feb 15, 10 PM $ 0.000187
-0.13%
$ 187,464 $ 3,156
Feb 15, 9 PM $ 0.000188
+0.29%
$ 187,629 $ 3,124
Feb 15, 8 PM $ 0.000187
+0.41%
$ 187,076 $ 3,107
Feb 15, 7 PM $ 0.000186
+0.05%
$ 186,223 $ 3,080
Feb 15, 6 PM $ 0.000186
+4.70%
$ 186,132 $ 3,050
Feb 15, 5 PM $ 0.000184
+63.91%
$ 184,249 $ 2,860
Feb 15, 4 PM $ 0.000112
-33.02%
$ 112,478 $ 1,766
Feb 15, 3 PM $ 0.000168
-0.29%
$ 167,855 $ 1,260
Feb 15, 2 PM $ 0.000168
+0.57%
$ 167,885 $ 1,190
Feb 15, 1 PM $ 0.000168
-3.62%
$ 167,610 $ 1,168
Feb 15, 12 PM $ 0.000174
-0.89%
$ 174,121 $ 530
Feb 15, 11 AM $ 0.000178
-1.48%
$ 177,518 $ 340
Feb 15, 10 AM $ 0.000181
-0.70%
$ 180,509 $ 52
Feb 15, 9 AM $ 0.000182
+0.35%
$ 181,959 $ 42
Feb 15, 8 AM $ 0.000181
-1.98%
$ 180,998 $ 3,483
Feb 15, 7 AM $ 0.000185
+0.35%
$ 184,707 $ 586
Feb 15, 6 AM $ 0.000184
-0.52%
$ 183,902 $ 566
Feb 15, 5 AM $ 0.000185
+0.66%
$ 184,655 $ 568