蜜蜂狗 Historical Data

蜜蜂狗 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000149
-1.21%
$ 149,041 $ 563
Feb 13, 5 AM $ 0.000152
-0.59%
$ 151,580 $ 409
Feb 13, 4 AM $ 0.000152
-0.06%
$ 152,131 $ 408
Feb 13, 3 AM $ 0.000153
-0.28%
$ 152,504 $ 416
Feb 13, 2 AM $ 0.000153
-1.03%
$ 152,911 $ 7,298
Feb 13, 1 AM $ 0.000155
+1.12%
$ 154,615 $ 7,299
Feb 13, 12 AM $ 0.000153
-0.20%
$ 152,884 $ 7,178
Feb 12, 11 PM $ 0.000153
+0.50%
$ 153,230 $ 7,192
Feb 12, 10 PM $ 0.000152
+0.64%
$ 152,455 $ 7,205
Feb 12, 9 PM $ 0.000151
+0.83%
$ 151,276 $ 7,151
Feb 12, 8 PM $ 0.00015
+0.04%
$ 150,053 $ 6,867
Feb 12, 7 PM $ 0.00015
+0.86%
$ 150,265 $ 6,859
Feb 12, 6 PM $ 0.000148
+0.77%
$ 148,139 $ 6,571
Feb 12, 5 PM $ 0.000147
+0.50%
$ 147,054 $ 6,437
Feb 12, 4 PM $ 0.000146
-4.87%
$ 146,461 $ 6,262
Feb 12, 3 PM $ 0.000154
-14.46%
$ 153,904 $ 4,817
Feb 12, 2 PM $ 0.00018
-0.47%
$ 180,042 $ 2,422
Feb 12, 1 PM $ 0.000181
-0.03%
$ 181,020 $ 2,438
Feb 12, 12 PM $ 0.000181
+0.03%
$ 181,136 $ 2,422
Feb 12, 11 AM $ 0.000181
+0.64%
$ 180,998 $ 2,403
Feb 12, 10 AM $ 0.000179
-0.09%
$ 179,373 $ 2,271
Feb 12, 9 AM $ 0.000179
-0.50%
$ 178,576 $ 2,187
Feb 12, 8 AM $ 0.000179
-1.04%
$ 179,305 $ 1,559
Feb 12, 7 AM $ 0.000181
-0.06%
$ 181,198 $ 1,527
Feb 12, 6 AM $ 0.000181
-0.04%
$ 181,233 $ 1,520
Feb 12, 5 AM $ 0.000181
+0.10%
$ 181,063 $ 1,504
Feb 12, 4 AM $ 0.000181
-0.40%
$ 181,370 $ 1,478
Feb 12, 3 AM $ 0.000181
-5.47%
$ 181,254 $ 1,475
Feb 12, 2 AM $ 0.000192
-2.09%
$ 191,796 $ 10,885
Feb 12, 1 AM $ 0.000196
+0.13%
$ 195,661 $ 10,445
Feb 12, 12 AM $ 0.000196
+0.18%
$ 195,282 $ 10,404
Feb 11, 11 PM $ 0.000195
-0.43%
$ 195,223 $ 10,186
Feb 11, 10 PM $ 0.000196
-0.67%
$ 196,004 $ 10,215
Feb 11, 9 PM $ 0.000197
+0.68%
$ 197,366 $ 10,285
Feb 11, 8 PM $ 0.000195
-0.94%
$ 195,090 $ 10,156
Feb 11, 7 PM $ 0.000197
+0.41%
$ 196,727 $ 10,215
Feb 11, 6 PM $ 0.000196
+0.63%
$ 195,710 $ 10,152
Feb 11, 5 PM $ 0.000194
+2.28%
$ 194,472 $ 10,060
Feb 11, 4 PM $ 0.00019
-1.60%
$ 190,134 $ 9,618
Feb 11, 3 PM $ 0.000193
+4.98%
$ 193,234 $ 8,743
Feb 11, 2 PM $ 0.000185
+0.15%
$ 184,813 $ 8,037
Feb 11, 1 PM $ 0.000185
+10.01%
$ 184,527 $ 5,694
Feb 11, 12 PM $ 0.000168
-0.11%
$ 167,873 $ 4,403
Feb 11, 11 AM $ 0.000168
+2.91%
$ 168,049 $ 4,394
Feb 11, 10 AM $ 0.00015
-0.69%
$ 150,061 $ 2,791
Feb 11, 9 AM $ 0.000151
-3.59%
$ 151,165 $ 2,756
Feb 11, 8 AM $ 0.000157
+2.29%
$ 157,088 $ 2,317
Feb 11, 7 AM $ 0.000154
-2.78%
$ 153,763 $ 1,911
Feb 11, 6 AM $ 0.000158
-2.23%
$ 158,154 $ 1,413
Feb 11, 5 AM $ 0.000162
-0.13%
$ 161,674 $ 1,288