蜜蜂狗 Historical Data

蜜蜂狗 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000215
-1.19%
$ 215,428 $ 5,278
Feb 9, 4 AM $ 0.000218
-1.92%
$ 218,050 $ 4,881
Feb 9, 3 AM $ 0.000222
+2.30%
$ 222,172 $ 4,649
Feb 9, 2 AM $ 0.000217
+0.51%
$ 217,305 $ 10,542
Feb 9, 1 AM $ 0.000216
-0.29%
$ 216,182 $ 10,234
Feb 9, 12 AM $ 0.000217
+0.24%
$ 216,815 $ 10,265
Feb 8, 11 PM $ 0.000216
-0.37%
$ 216,423 $ 10,052
Feb 8, 10 PM $ 0.000217
+0.24%
$ 217,238 $ 10,229
Feb 8, 9 PM $ 0.000217
-0.75%
$ 216,704 $ 10,207
Feb 8, 8 PM $ 0.000218
-0.32%
$ 218,492 $ 10,288
Feb 8, 7 PM $ 0.000219
+1.57%
$ 219,160 $ 10,301
Feb 8, 6 PM $ 0.000216
+1.44%
$ 215,782 $ 7,290
Feb 8, 5 PM $ 0.000212
+0.36%
$ 212,457 $ 7,134
Feb 8, 4 PM $ 0.000212
-5.10%
$ 212,309 $ 7,089
Feb 8, 3 PM $ 0.000224
-0.30%
$ 223,718 $ 6,359
Feb 8, 2 PM $ 0.000224
+0.21%
$ 224,319 $ 6,254
Feb 8, 1 PM $ 0.000224
+1.85%
$ 223,752 $ 6,123
Feb 8, 12 PM $ 0.00022
+1.35%
$ 219,866 $ 4,906
Feb 8, 11 AM $ 0.000217
+0.93%
$ 216,628 $ 4,634
Feb 8, 10 AM $ 0.000215
-1.91%
$ 214,707 $ 4,523
Feb 8, 9 AM $ 0.000218
-1.06%
$ 217,621 $ 4,216
Feb 8, 8 AM $ 0.00022
+2.78%
$ 219,959 $ 4,222
Feb 8, 7 AM $ 0.000214
+0.30%
$ 213,980 $ 3,490
Feb 8, 6 AM $ 0.000214
-5.76%
$ 213,754 $ 3,409
Feb 8, 5 AM $ 0.000226
-1.33%
$ 226,404 $ 1,723
Feb 8, 4 AM $ 0.000229
-2.46%
$ 229,250 $ 1,382
Feb 8, 3 AM $ 0.000235
-0.12%
$ 235,384 $ 1,085
Feb 8, 2 AM $ 0.000236
-0.31%
$ 235,623 $ 6,209
Feb 8, 1 AM $ 0.000236
-1.75%
$ 236,178 $ 6,191
Feb 8, 12 AM $ 0.00024
-0.02%
$ 240,480 $ 5,832
Feb 7, 11 PM $ 0.000241
+0.05%
$ 240,547 $ 5,815
Feb 7, 10 PM $ 0.00024
-0.26%
$ 240,437 $ 5,787
Feb 7, 9 PM $ 0.000241
-0.41%
$ 241,067 $ 5,752
Feb 7, 8 PM $ 0.000242
+0.15%
$ 242,033 $ 5,767
Feb 7, 7 PM $ 0.000242
+0.45%
$ 241,685 $ 5,680
Feb 7, 6 PM $ 0.00024
+0.04%
$ 240,323 $ 5,637
Feb 7, 5 PM $ 0.00024
-0.10%
$ 239,979 $ 5,628
Feb 7, 4 PM $ 0.00024
-1.46%
$ 240,096 $ 5,493
Feb 7, 3 PM $ 0.000243
+0.86%
$ 243,398 $ 5,080
Feb 7, 2 PM $ 0.000241
-0.26%
$ 241,262 $ 5,073
Feb 7, 1 PM $ 0.000242
+1.12%
$ 241,814 $ 5,085
Feb 7, 12 PM $ 0.000238
+1.08%
$ 238,333 $ 4,915
Feb 7, 11 AM $ 0.000236
-0.39%
$ 235,667 $ 4,841
Feb 7, 10 AM $ 0.000237
-0.63%
$ 236,556 $ 4,700
Feb 7, 9 AM $ 0.000238
-2.90%
$ 238,046 $ 4,665
Feb 7, 8 AM $ 0.000245
-0.32%
$ 245,292 $ 4,247
Feb 7, 7 AM $ 0.000246
-0.98%
$ 246,088 $ 4,132
Feb 7, 6 AM $ 0.000249
-0.37%
$ 249,436 $ 3,874
Feb 7, 5 AM $ 0.00025
-0.63%
$ 250,375 $ 3,780
Feb 7, 4 AM $ 0.000252
-2.27%
$ 251,844 $ 3,753