蜜蜂狗 Historical Data

蜜蜂狗 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000245
-0.15%
$ 245,480 $ 17,167
Feb 5, 3 AM $ 0.000246
-1.14%
$ 245,924 $ 16,863
Feb 5, 2 AM $ 0.00025
+2.59%
$ 250,134 $ 16,966
Feb 5, 1 AM $ 0.000244
-4.72%
$ 244,014 $ 15,779
Feb 5, 12 AM $ 0.000256
-2.69%
$ 256,030 $ 13,704
Feb 4, 11 PM $ 0.000263
+0.18%
$ 263,928 $ 12,568
Feb 4, 10 PM $ 0.000263
-1.63%
$ 262,852 $ 12,371
Feb 4, 9 PM $ 0.000267
-1.63%
$ 267,156 $ 12,302
Feb 4, 8 PM $ 0.000272
+3.79%
$ 271,549 $ 12,508
Feb 4, 7 PM $ 0.000261
+0.18%
$ 261,454 $ 11,767
Feb 4, 6 PM $ 0.000261
+0.05%
$ 261,422 $ 11,789
Feb 4, 5 PM $ 0.000261
-1.51%
$ 260,584 $ 11,639
Feb 4, 4 PM $ 0.000264
+3.16%
$ 264,265 $ 11,728
Feb 4, 3 PM $ 0.000256
-0.68%
$ 256,192 $ 10,995
Feb 4, 2 PM $ 0.000256
-3.63%
$ 256,165 $ 10,797
Feb 4, 1 PM $ 0.000266
+1.85%
$ 265,774 $ 8,221
Feb 4, 12 PM $ 0.000261
-2.41%
$ 260,975 $ 7,738
Feb 4, 11 AM $ 0.000267
-0.60%
$ 267,084 $ 7,193
Feb 4, 10 AM $ 0.000269
-1.19%
$ 268,802 $ 6,988
Feb 4, 9 AM $ 0.000272
-5.07%
$ 271,908 $ 6,564
Feb 4, 8 AM $ 0.000287
-2.19%
$ 287,441 $ 4,459
Feb 4, 7 AM $ 0.000293
+0.03%
$ 293,393 $ 4,061
Feb 4, 6 AM $ 0.000293
+0.82%
$ 293,239 $ 4,015
Feb 4, 5 AM $ 0.000291
+1.32%
$ 291,346 $ 4,031
Feb 4, 4 AM $ 0.000287
+0.29%
$ 287,202 $ 3,603
Feb 4, 3 AM $ 0.000286
+1.45%
$ 284,583 $ 3,949
Feb 4, 2 AM $ 0.000282
+0.85%
$ 282,176 $ 24,725
Feb 4, 1 AM $ 0.00028
+0.55%
$ 279,765 $ 23,987
Feb 4, 12 AM $ 0.000278
-1.70%
$ 278,164 $ 23,760
Feb 3, 11 PM $ 0.000284
-0.23%
$ 283,871 $ 23,320
Feb 3, 10 PM $ 0.000285
+1.01%
$ 284,500 $ 23,247
Feb 3, 9 PM $ 0.000282
-0.49%
$ 281,536 $ 23,066
Feb 3, 8 PM $ 0.000283
+0.63%
$ 283,234 $ 23,117
Feb 3, 7 PM $ 0.000281
+1.33%
$ 281,398 $ 22,562
Feb 3, 6 PM $ 0.000278
+0.68%
$ 277,857 $ 21,885
Feb 3, 5 PM $ 0.000276
-0.65%
$ 275,993 $ 21,432
Feb 3, 4 PM $ 0.000286
+3.21%
$ 285,843 $ 21,455
Feb 3, 3 PM $ 0.000278
-3.01%
$ 277,649 $ 19,733
Feb 3, 2 PM $ 0.000286
-1.88%
$ 286,309 $ 17,143
Feb 3, 1 PM $ 0.000292
-0.67%
$ 291,761 $ 17,233
Feb 3, 12 PM $ 0.000293
+0.91%
$ 293,567 $ 16,858
Feb 3, 11 AM $ 0.000291
-0.82%
$ 290,880 $ 16,557
Feb 3, 10 AM $ 0.000296
+0.25%
$ 295,525 $ 15,828
Feb 2, 3 PM $ 0.000293
-0.49%
$ 293,455 $ 20,939
Feb 2, 2 PM $ 0.000295
+0.53%
$ 295,390 $ 20,271
Feb 2, 1 PM $ 0.000294
-1.51%
$ 293,524 $ 20,069
Feb 2, 12 PM $ 0.000299
+6.35%
$ 298,530 $ 19,797
Feb 2, 11 AM $ 0.000281
+0.58%
$ 280,827 $ 12,954
Feb 2, 10 AM $ 0.000279
-3.31%
$ 279,959 $ 12,918
Feb 2, 5 AM $ 0.000279
-0.72%
$ 279,058 $ 8,053