蜜蜂狗 Historical Data

蜜蜂狗 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000279
-3.31%
$ 279,959 $ 12,918
Feb 2, 5 AM $ 0.000279
-0.72%
$ 279,058 $ 8,053
Feb 2, 4 AM $ 0.000282
+2.91%
$ 281,651 $ 7,704
Feb 2, 3 AM $ 0.000274
-7.71%
$ 273,827 $ 5,394
Feb 2, 2 AM $ 0.000297
-0.49%
$ 297,449 $ 24,340
Feb 2, 1 AM $ 0.000299
-0.29%
$ 298,794 $ 23,820
Feb 2, 12 AM $ 0.0003
+3.09%
$ 299,935 $ 23,756
Feb 1, 11 PM $ 0.000291
-0.53%
$ 290,983 $ 23,064
Feb 1, 10 PM $ 0.000293
+2.80%
$ 292,859 $ 22,943
Feb 1, 9 PM $ 0.000282
-5.12%
$ 282,045 $ 21,972
Feb 1, 8 PM $ 0.000297
+0.11%
$ 297,210 $ 21,081
Feb 1, 7 PM $ 0.000297
-1.04%
$ 297,056 $ 21,016
Feb 1, 6 PM $ 0.0003
-2.15%
$ 300,328 $ 20,534
Feb 1, 5 PM $ 0.000307
-1.17%
$ 306,850 $ 20,403
Feb 1, 4 PM $ 0.000311
+0.74%
$ 310,857 $ 19,931
Feb 1, 3 PM $ 0.000308
+0.86%
$ 307,939 $ 19,759
Feb 1, 2 PM $ 0.000305
+1.74%
$ 305,272 $ 18,644
Feb 1, 1 PM $ 0.000301
-0.20%
$ 301,361 $ 18,123
Feb 1, 12 PM $ 0.000302
+3.44%
$ 301,981 $ 17,681
Feb 1, 11 AM $ 0.000292
-3.90%
$ 292,093 $ 16,827
Feb 1, 10 AM $ 0.000304
-2.13%
$ 303,937 $ 14,980
Feb 1, 9 AM $ 0.000311
+0.05%
$ 310,590 $ 14,958
Feb 1, 8 AM $ 0.000311
-0.18%
$ 310,618 $ 14,641
Feb 1, 7 AM $ 0.000311
-8.55%
$ 311,415 $ 14,222
Feb 1, 6 AM $ 0.000341
+0.32%
$ 340,532 $ 11,960
Feb 1, 5 AM $ 0.00034
-1.17%
$ 339,549 $ 9,756
Feb 1, 4 AM $ 0.000356
+16.57%
$ 355,740 $ 8,678
Feb 1, 3 AM $ 0.000305
+0.27%
$ 305,212 $ 5,074
Feb 1, 2 AM $ 0.000304
-2.64%
$ 304,412 $ 82,171
Feb 1, 1 AM $ 0.000313
-0.57%
$ 312,870 $ 81,274
Feb 1, 12 AM $ 0.000314
+4.59%
$ 313,827 $ 79,836
Jan 31, 11 PM $ 0.0003
+0.62%
$ 300,020 $ 79,155
Jan 31, 10 PM $ 0.000298
-0.03%
$ 298,143 $ 77,455
Jan 31, 9 PM $ 0.000298
+1.32%
$ 298,354 $ 77,020
Jan 31, 8 PM $ 0.000294
+0.60%
$ 294,390 $ 75,923
Jan 31, 7 PM $ 0.000293
+2.20%
$ 292,883 $ 75,792
Jan 31, 6 PM $ 0.000287
-3.55%
$ 287,409 $ 75,047
Jan 31, 5 PM $ 0.000297
-7.14%
$ 296,827 $ 74,980
Jan 31, 4 PM $ 0.00032
-0.88%
$ 320,023 $ 72,654
Jan 31, 3 PM $ 0.000323
-0.22%
$ 322,980 $ 73,787
Jan 31, 2 PM $ 0.000324
-9.57%
$ 323,635 $ 73,627
Jan 31, 1 PM $ 0.000358
+1.11%
$ 357,917 $ 71,403
Jan 31, 12 PM $ 0.000354
-2.46%
$ 354,008 $ 70,255
Jan 31, 11 AM $ 0.000363
+5.77%
$ 338,388 $ 63,291
Jan 31, 10 AM $ 0.000344
-2.03%
$ 344,063 $ 62,168
Jan 31, 9 AM $ 0.000351
-2.29%
$ 351,036 $ 61,199
Jan 31, 8 AM $ 0.000359
-6.28%
$ 359,479 $ 58,408
Jan 31, 7 AM $ 0.000383
+33.46%
$ 383,324 $ 41,761
Jan 31, 6 AM $ 0.000287
-1.13%
$ 286,901 $ 30,940
Jan 31, 5 AM $ 0.00029
-6.34%
$ 290,194 $ 30,455