蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000832
+0.15%
$ 83,187 $ 23,747
Apr 18, 9 PM $ 0.0000831
+0.31%
$ 83,065 $ 23,447
Apr 18, 8 PM $ 0.0000828
+0.11%
$ 82,789 $ 23,263
Apr 18, 7 PM $ 0.0000827
-3.74%
$ 82,717 $ 23,042
Apr 18, 6 PM $ 0.000086
+3.21%
$ 85,968 $ 23,358
Apr 18, 5 PM $ 0.0000833
+1.19%
$ 83,263 $ 23,002
Apr 18, 4 PM $ 0.0000823
+0.16%
$ 82,269 $ 23,064
Apr 18, 3 PM $ 0.0000822
+0.97%
$ 82,161 $ 23,713
Apr 18, 2 PM $ 0.0000814
-3.79%
$ 81,394 $ 23,470
Apr 18, 1 PM $ 0.0000846
-0.05%
$ 84,554 $ 21,387
Apr 18, 12 PM $ 0.0000846
-0.70%
$ 84,565 $ 21,967
Apr 18, 11 AM $ 0.0000852
-0.03%
$ 85,181 $ 22,819
Apr 18, 10 AM $ 0.0000852
+0.28%
$ 85,188 $ 22,993
Apr 18, 9 AM $ 0.0000849
+1.89%
$ 84,904 $ 22,853
Apr 18, 8 AM $ 0.0000833
-9.12%
$ 83,288 $ 23,518
Apr 18, 7 AM $ 0.0000917
+1.26%
$ 91,689 $ 22,551
Apr 18, 6 AM $ 0.0000904
-5.64%
$ 90,443 $ 22,851
Apr 18, 5 AM $ 0.0000959
-3.16%
$ 95,906 $ 22,174
Apr 18, 4 AM $ 0.000099
+9.29%
$ 99,043 $ 16,683
Apr 18, 3 AM $ 0.0000906
+0.49%
$ 90,636 $ 15,415
Apr 18, 2 AM $ 0.00009
+8.14%
$ 90,023 $ 14,127
Apr 18, 1 AM $ 0.0000832
+8.55%
$ 83,238 $ 12,730
Apr 18, 12 AM $ 0.0000744
-0.44%
$ 74,409 $ 12,232
Apr 17, 11 PM $ 0.0000747
-1.53%
$ 74,700 $ 12,408
Apr 17, 10 PM $ 0.0000759
+0.10%
$ 75,889 $ 12,490
Apr 17, 9 PM $ 0.0000756
-2.70%
$ 75,607 $ 12,486
Apr 17, 8 PM $ 0.0000768
+4.81%
$ 76,754 $ 12,318
Apr 17, 7 PM $ 0.0000734
-5.03%
$ 73,367 $ 11,411
Apr 17, 6 PM $ 0.0000773
-8.85%
$ 77,251 $ 13,092
Apr 17, 5 PM $ 0.0000793
-6.43%
$ 79,278 $ 12,334
Apr 17, 4 PM $ 0.000085
+0.14%
$ 84,957 $ 12,568
Apr 17, 3 PM $ 0.0000848
+1.45%
$ 84,830 $ 11,739
Apr 17, 2 PM $ 0.0000836
+1.51%
$ 83,625 $ 12,533
Apr 17, 1 PM $ 0.0000823
+4.59%
$ 82,307 $ 12,201
Apr 17, 12 PM $ 0.0000789
-3.51%
$ 78,941 $ 11,459
Apr 17, 11 AM $ 0.0000809
-5.27%
$ 80,851 $ 11,040
Apr 17, 10 AM $ 0.0000857
+5.12%
$ 85,663 $ 11,208
Apr 17, 9 AM $ 0.0000813
+8.30%
$ 81,284 $ 10,894
Apr 17, 8 AM $ 0.000075
-3.56%
$ 75,011 $ 10,989
Apr 17, 7 AM $ 0.0000781
+3.45%
$ 78,088 $ 10,660
Apr 17, 6 AM $ 0.0000755
-0.83%
$ 75,467 $ 10,107
Apr 17, 5 AM $ 0.0000761
-0.68%
$ 76,108 $ 9,751
Apr 17, 4 AM $ 0.0000766
-0.05%
$ 76,567 $ 10,911
Apr 17, 3 AM $ 0.0000766
-0.02%
$ 76,580 $ 10,419
Apr 17, 2 AM $ 0.0000766
-0.34%
$ 76,580 $ 10,371
Apr 17, 1 AM $ 0.0000694
-10.93%
$ 69,429 $ 9,356
Apr 17, 12 AM $ 0.0000779
-0.80%
$ 77,912 $ 8,167
Apr 16, 11 PM $ 0.0000785
+0.22%
$ 78,537 $ 7,902
Apr 16, 10 PM $ 0.0000783
+0.16%
$ 78,320 $ 7,935
Apr 16, 9 PM $ 0.0000783
+0.12%
$ 78,271 $ 8,048