蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000112
+0.00%
$ 112,380 $ 13,991
9:39 PM $ 0.000112
+0.00%
$ 112,385 $ 13,985
9:37 PM $ 0.000112
+0.01%
$ 112,385 $ 13,986
9:36 PM $ 0.000112
+0.00%
$ 112,385 $ 13,986
9:27 PM $ 0.000112
+0.00%
$ 112,385 $ 13,979
9:24 PM $ 0.000112
+0.00%
$ 112,356 $ 13,976
9:21 PM $ 0.000112
+0.00%
$ 112,356 $ 13,963
9:20 PM $ 0.000112
+0.00%
$ 112,356 $ 13,960
9:19 PM $ 0.000112
+0.00%
$ 112,094 $ 13,919
9:18 PM $ 0.000112
+0.00%
$ 112,094 $ 13,891
9:12 PM $ 0.000112
+0.00%
$ 112,453 $ 13,932
9:05 PM $ 0.000112
+0.04%
$ 112,397 $ 13,934
9:03 PM $ 0.000112
+0.03%
$ 112,397 $ 13,915
9:02 PM $ 0.000112
+0.01%
$ 112,397 $ 13,911
8:58 PM $ 0.000112
+0.00%
$ 112,196 $ 13,882
8:57 PM $ 0.000112
+0.07%
$ 112,196 $ 13,864
8:53 PM $ 0.000112
+0.00%
$ 111,814 $ 13,859
8:47 PM $ 0.000112
+0.00%
$ 111,766 $ 13,838
8:46 PM $ 0.000112
+0.00%
$ 111,766 $ 13,830
8:45 PM $ 0.000112
+0.00%
$ 111,766 $ 13,836
8:44 PM $ 0.000112
+0.00%
$ 112,062 $ 13,836
8:43 PM $ 0.000112
+0.00%
$ 112,062 $ 13,844
8:41 PM $ 0.000112
+0.00%
$ 112,062 $ 13,833
8:39 PM $ 0.000112
+0.00%
$ 112,023 $ 13,827
8:34 PM $ 0.000112
+0.01%
$ 112,017 $ 13,816
8:32 PM $ 0.000112
+0.00%
$ 112,017 $ 13,814
8:30 PM $ 0.000112
+0.00%
$ 112,017 $ 13,811
8:22 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:21 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:20 PM $ 0.000112
+0.00%
$ 112,109 $ 13,745
8:19 PM $ 0.000112
+0.02%
$ 111,884 $ 13,745
8:18 PM $ 0.000112
+0.02%
$ 111,884 $ 13,749
8:11 PM $ 0.000112
+0.00%
$ 111,961 $ 13,696
8:10 PM $ 0.000111
+0.00%
$ 111,961 $ 13,696
8:05 PM $ 0.000112
+0.00%
$ 111,725 $ 13,696
8:04 PM $ 0.000112
+0.00%
$ 111,725 $ 13,710
8:02 PM $ 0.000112
-0.03%
$ 111,725 $ 13,717
8:01 PM $ 0.000112
-0.05%
$ 111,725 $ 13,717
8:00 PM $ 0.000112
-0.04%
$ 111,725 $ 13,723
7:58 PM $ 0.000114
-0.05%
$ 113,798 $ 13,536
7:57 PM $ 0.000114
+0.00%
$ 113,798 $ 13,536
7:54 PM $ 0.000114
+0.00%
$ 113,863 $ 13,538
7:53 PM $ 0.000114
+0.00%
$ 113,863 $ 13,534
7:47 PM $ 0.000114
+0.00%
$ 114,128 $ 13,554
7:44 PM $ 0.000114
+0.00%
$ 114,124 $ 13,559
7:43 PM $ 0.000114
+0.04%
$ 114,124 $ 13,557
7:38 PM $ 0.000114
+0.00%
$ 114,072 $ 13,543
7:37 PM $ 0.000114
+0.01%
$ 114,072 $ 13,531
7:36 PM $ 0.000114
+0.05%
$ 114,072 $ 13,515
7:34 PM $ 0.000114
+0.03%
$ 113,989 $ 13,506