蜜蜂狗 Historical Data

蜜蜂狗 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000383
+1.71%
$ 383,136 $ 118,321
Jan 27, 12 PM $ 0.000377
+0.33%
$ 376,769 $ 116,517
Jan 27, 11 AM $ 0.000376
+0.66%
$ 375,651 $ 116,255
Jan 27, 10 AM $ 0.000373
-1.44%
$ 373,210 $ 113,924
Jan 27, 9 AM $ 0.000379
-0.88%
$ 378,777 $ 111,555
Jan 26, 3 PM $ 0.000392
+1.29%
$ 392,404 $ 64,657
Jan 26, 2 PM $ 0.000387
-2.09%
$ 387,173 $ 63,614
Jan 26, 1 PM $ 0.000394
-5.81%
$ 393,851 $ 49,751
Jan 26, 12 PM $ 0.000418
-0.17%
$ 418,073 $ 46,609
Jan 26, 11 AM $ 0.000419
+0.14%
$ 418,818 $ 46,622
Jan 26, 10 AM $ 0.000418
+1.92%
$ 418,390 $ 46,508
Jan 26, 9 AM $ 0.00041
-2.68%
$ 410,343 $ 45,786
Jan 26, 8 AM $ 0.000422
-5.54%
$ 421,653 $ 28,921
Jan 26, 7 AM $ 0.000446
-5.81%
$ 446,345 $ 23,225
Jan 26, 6 AM $ 0.000474
+0.86%
$ 474,066 $ 14,189
Jan 26, 5 AM $ 0.00047
-1.10%
$ 469,931 $ 13,938
Jan 26, 4 AM $ 0.000475
-0.53%
$ 475,432 $ 12,190
Jan 26, 3 AM $ 0.000478
-2.61%
$ 477,722 $ 9,726
Jan 26, 2 AM $ 0.000491
+1.55%
$ 490,511 $ 71,410
Jan 26, 1 AM $ 0.000484
+0.50%
$ 484,407 $ 70,782
Jan 26, 12 AM $ 0.000482
+2.28%
$ 482,420 $ 70,366
Jan 25, 11 PM $ 0.000472
+1.74%
$ 471,665 $ 68,348
Jan 25, 10 PM $ 0.000463
-1.94%
$ 463,240 $ 68,450
Jan 25, 9 PM $ 0.000472
+0.71%
$ 472,352 $ 67,873
Jan 25, 8 PM $ 0.000469
-0.24%
$ 468,712 $ 67,316
Jan 25, 7 PM $ 0.00047
-0.91%
$ 469,973 $ 67,261
Jan 25, 6 PM $ 0.000474
-0.16%
$ 474,366 $ 67,761
Jan 25, 5 PM $ 0.000475
-0.80%
$ 474,741 $ 67,766
Jan 25, 4 PM $ 0.000479
-0.47%
$ 478,590 $ 65,761
Jan 25, 3 PM $ 0.000481
-2.68%
$ 480,818 $ 66,075
Jan 25, 2 PM $ 0.000494
-0.89%
$ 493,780 $ 65,065
Jan 25, 1 PM $ 0.000498
-0.12%
$ 498,281 $ 47,278
Jan 25, 12 PM $ 0.000499
-0.89%
$ 498,885 $ 46,067
Jan 25, 11 AM $ 0.000503
-1.01%
$ 503,370 $ 44,868
Jan 25, 10 AM $ 0.000509
+3.75%
$ 508,328 $ 43,977
Jan 25, 9 AM $ 0.00049
-9.23%
$ 489,827 $ 42,427
Jan 25, 8 AM $ 0.00054
-3.59%
$ 539,576 $ 31,715
Jan 25, 7 AM $ 0.00056
+5.16%
$ 554,728 $ 30,301
Jan 25, 6 AM $ 0.000532
-1.70%
$ 532,095 $ 28,465
Jan 25, 5 AM $ 0.000541
-1.45%
$ 540,838 $ 27,826
Jan 25, 4 AM $ 0.000549
+10.73%
$ 548,881 $ 27,222
Jan 25, 3 AM $ 0.000493
-14.75%
$ 493,158 $ 21,779
Jan 25, 2 AM $ 0.000579
+0.11%
$ 578,775 $ 74,321
Jan 25, 1 AM $ 0.000578
+0.76%
$ 578,164 $ 71,625
Jan 25, 12 AM $ 0.000574
-2.89%
$ 573,802 $ 69,917
Jan 24, 11 PM $ 0.000591
+5.27%
$ 590,823 $ 68,836
Jan 24, 10 PM $ 0.000561
+12.67%
$ 561,181 $ 66,048
Jan 24, 9 PM $ 0.000498
+0.43%
$ 498,026 $ 60,591
Jan 24, 8 PM $ 0.000496
+0.61%
$ 496,203 $ 60,580
Jan 24, 7 PM $ 0.000493
-0.71%
$ 493,225 $ 60,059