蜜蜂狗 Historical Data

蜜蜂狗 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000496
+0.61%
$ 496,203 $ 60,580
Jan 24, 7 PM $ 0.000493
-0.71%
$ 493,225 $ 60,059
Jan 24, 6 PM $ 0.000497
+0.26%
$ 496,624 $ 59,264
Jan 24, 5 PM $ 0.000495
+0.16%
$ 495,326 $ 59,044
Jan 24, 4 PM $ 0.000495
-0.67%
$ 494,675 $ 58,664
Jan 24, 3 PM $ 0.000498
+5.13%
$ 498,152 $ 57,500
Jan 24, 2 PM $ 0.000474
-5.79%
$ 474,066 $ 55,135
Jan 24, 1 PM $ 0.000503
-1.73%
$ 503,238 $ 51,254
Jan 24, 12 PM $ 0.000512
-0.32%
$ 512,132 $ 49,982
Jan 24, 11 AM $ 0.000513
-1.24%
$ 513,427 $ 49,468
Jan 24, 10 AM $ 0.00052
-2.10%
$ 519,640 $ 47,840
Jan 24, 9 AM $ 0.000531
-0.35%
$ 531,021 $ 46,233
Jan 24, 8 AM $ 0.000533
-3.82%
$ 532,804 $ 45,960
Jan 24, 7 AM $ 0.000554
+8.66%
$ 554,443 $ 44,505
Jan 24, 6 AM $ 0.00051
+6.37%
$ 510,396 $ 33,224
Jan 24, 5 AM $ 0.00048
-0.68%
$ 479,986 $ 14,477
Jan 24, 4 AM $ 0.000479
+1.98%
$ 478,860 $ 11,851
Jan 24, 3 AM $ 0.00047
+4.70%
$ 469,731 $ 8,492
Jan 24, 2 AM $ 0.000449
-1.85%
$ 448,561 $ 58,609
Jan 24, 1 AM $ 0.000457
-5.57%
$ 457,057 $ 57,000
Jan 24, 12 AM $ 0.000484
+0.27%
$ 484,057 $ 54,869
Jan 23, 11 PM $ 0.000483
+2.45%
$ 482,764 $ 54,252
Jan 23, 10 PM $ 0.000471
-1.81%
$ 470,859 $ 53,461
Jan 23, 9 PM $ 0.00048
+1.70%
$ 479,556 $ 52,847
Jan 23, 8 PM $ 0.000471
-1.08%
$ 471,419 $ 52,306
Jan 23, 7 PM $ 0.000477
-3.73%
$ 476,613 $ 52,113
Jan 23, 6 PM $ 0.000495
+1.65%
$ 495,127 $ 51,289
Jan 23, 5 PM $ 0.000487
-1.41%
$ 486,827 $ 49,979
Jan 23, 4 PM $ 0.000494
+2.93%
$ 493,970 $ 48,898
Jan 23, 3 PM $ 0.00048
-4.13%
$ 479,650 $ 47,499
Jan 23, 2 PM $ 0.000499
-0.94%
$ 498,540 $ 45,665
Jan 23, 1 PM $ 0.000504
+2.72%
$ 503,950 $ 44,845
Jan 23, 12 PM $ 0.00049
+0.18%
$ 489,968 $ 43,018
Jan 23, 11 AM $ 0.00049
+2.97%
$ 489,617 $ 42,382
Jan 23, 10 AM $ 0.000475
-0.22%
$ 475,458 $ 38,925
Jan 23, 9 AM $ 0.000477
-2.78%
$ 476,720 $ 35,714
Jan 23, 8 AM $ 0.00049
-1.07%
$ 490,297 $ 33,662
Jan 23, 7 AM $ 0.0005
-0.42%
$ 500,212 $ 32,879
Jan 23, 6 AM $ 0.000502
+2.25%
$ 502,489 $ 30,133
Jan 23, 5 AM $ 0.000491
-1.87%
$ 491,211 $ 23,328
Jan 23, 4 AM $ 0.000501
-2.74%
$ 500,577 $ 16,270
Jan 23, 3 AM $ 0.000514
-0.95%
$ 514,410 $ 12,326
Jan 23, 2 AM $ 0.000519
-0.14%
$ 519,314 $ 74,483
Jan 23, 1 AM $ 0.00052
+0.26%
$ 519,821 $ 74,712
Jan 23, 12 AM $ 0.000519
+3.11%
$ 518,515 $ 74,464
Jan 22, 11 PM $ 0.000503
-4.33%
$ 501,966 $ 73,232
Jan 22, 10 PM $ 0.000526
-1.50%
$ 525,556 $ 70,175
Jan 22, 9 PM $ 0.000533
+0.13%
$ 533,416 $ 69,463
Jan 22, 8 PM $ 0.000533
-0.06%
$ 532,843 $ 69,410
Jan 22, 7 PM $ 0.000533
+0.50%
$ 533,463 $ 69,398