蜜蜂狗 Historical Data

蜜蜂狗 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000533
+0.50%
$ 533,463 $ 69,398
Jan 22, 6 PM $ 0.000531
-0.29%
$ 531,207 $ 68,719
Jan 22, 5 PM $ 0.000533
-4.91%
$ 532,727 $ 67,703
Jan 22, 4 PM $ 0.00056
+4.05%
$ 560,227 $ 64,977
Jan 22, 3 PM $ 0.000538
+0.46%
$ 538,360 $ 61,335
Jan 22, 2 PM $ 0.000536
-0.25%
$ 535,957 $ 57,023
Jan 22, 1 PM $ 0.000538
-9.97%
$ 537,554 $ 56,385
Jan 22, 12 PM $ 0.000598
-0.14%
$ 598,410 $ 43,043
Jan 22, 11 AM $ 0.000599
-1.49%
$ 598,666 $ 41,245
Jan 22, 10 AM $ 0.000608
+2.78%
$ 607,874 $ 40,906
Jan 22, 9 AM $ 0.000592
-5.02%
$ 591,850 $ 38,206
Jan 22, 8 AM $ 0.000623
+5.20%
$ 622,890 $ 32,671
Jan 22, 7 AM $ 0.000592
+4.84%
$ 591,950 $ 28,042
Jan 22, 6 AM $ 0.000565
-1.99%
$ 564,564 $ 25,191
Jan 22, 5 AM $ 0.000576
-4.32%
$ 575,944 $ 23,702
Jan 22, 4 AM $ 0.000602
+1.57%
$ 602,047 $ 19,246
Jan 22, 3 AM $ 0.000592
-0.13%
$ 592,166 $ 23,172
Jan 22, 2 AM $ 0.000593
+3.26%
$ 592,857 $ 126,240
Jan 22, 1 AM $ 0.000574
+0.71%
$ 574,029 $ 124,829
Jan 22, 12 AM $ 0.000569
+2.17%
$ 569,016 $ 124,125
Jan 21, 11 PM $ 0.000557
+6.08%
$ 556,861 $ 121,089
Jan 21, 10 PM $ 0.000525
-7.21%
$ 524,850 $ 118,101
Jan 21, 9 PM $ 0.000566
-2.09%
$ 565,641 $ 114,592
Jan 21, 8 PM $ 0.000577
-0.08%
$ 577,305 $ 113,535
Jan 21, 7 PM $ 0.000576
+3.58%
$ 576,007 $ 113,520
Jan 21, 6 PM $ 0.000557
+4.07%
$ 556,716 $ 110,484
Jan 21, 5 PM $ 0.000535
+7.45%
$ 535,001 $ 108,859
Jan 21, 4 PM $ 0.000498
-3.70%
$ 498,962 $ 106,412
Jan 21, 3 PM $ 0.000515
-0.03%
$ 514,988 $ 107,211
Jan 21, 2 PM $ 0.000515
+1.19%
$ 515,391 $ 105,303
Jan 21, 1 PM $ 0.000509
+3.16%
$ 509,371 $ 99,215
Jan 21, 12 PM $ 0.000494
-2.80%
$ 493,830 $ 97,806
Jan 21, 11 AM $ 0.000508
-3.80%
$ 508,840 $ 95,675
Jan 21, 10 AM $ 0.000528
+2.07%
$ 528,459 $ 91,503
Jan 21, 9 AM $ 0.000518
-1.14%
$ 518,051 $ 90,296
Jan 21, 8 AM $ 0.000525
+3.24%
$ 525,040 $ 84,389
Jan 21, 7 AM $ 0.000508
+15.82%
$ 508,376 $ 41,627
Jan 21, 6 AM $ 0.000439
-11.54%
$ 439,103 $ 31,516
Jan 21, 5 AM $ 0.000496
+2.41%
$ 496,412 $ 23,997
Jan 21, 4 AM $ 0.000485
+0.23%
$ 485,037 $ 17,369
Jan 21, 3 AM $ 0.000483
-1.81%
$ 483,264 $ 16,978
Jan 21, 2 AM $ 0.000492
+3.29%
$ 491,609 $ 158,856
Jan 21, 1 AM $ 0.000476
-1.73%
$ 475,953 $ 156,819
Jan 21, 12 AM $ 0.000484
+5.23%
$ 484,170 $ 153,365
Jan 20, 11 PM $ 0.00046
-6.70%
$ 460,076 $ 152,259
Jan 20, 10 PM $ 0.000493
-0.73%
$ 493,110 $ 151,282
Jan 20, 9 PM $ 0.000497
-0.57%
$ 496,644 $ 151,983
Jan 20, 8 PM $ 0.0005
-0.11%
$ 499,541 $ 150,669
Jan 20, 7 PM $ 0.000499
+15.54%
$ 499,474 $ 150,652
Jan 20, 6 PM $ 0.000432
-14.59%
$ 432,355 $ 143,441