蜜蜂狗 Historical Data

蜜蜂狗 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000499
+15.54%
$ 499,474 $ 150,652
Jan 20, 6 PM $ 0.000432
-14.59%
$ 432,355 $ 143,441
Jan 20, 5 PM $ 0.000506
+2.52%
$ 506,145 $ 137,632
Jan 20, 4 PM $ 0.000494
-0.39%
$ 490,265 $ 134,363
Jan 20, 3 PM $ 0.000496
+4.05%
$ 495,776 $ 133,622
Jan 20, 2 PM $ 0.000477
-1.34%
$ 476,543 $ 121,618
Jan 20, 1 PM $ 0.000483
+0.47%
$ 483,049 $ 119,881
Jan 20, 12 PM $ 0.000481
+0.28%
$ 481,103 $ 119,233
Jan 20, 11 AM $ 0.000479
-1.99%
$ 479,495 $ 117,743
Jan 20, 10 AM $ 0.000489
+0.98%
$ 489,335 $ 117,175
Jan 20, 9 AM $ 0.000484
+1.96%
$ 484,360 $ 115,945
Jan 20, 8 AM $ 0.000475
-0.99%
$ 475,172 $ 113,801
Jan 20, 7 AM $ 0.00048
-2.10%
$ 480,182 $ 113,158
Jan 20, 6 AM $ 0.00049
+5.96%
$ 490,401 $ 109,676
Jan 20, 5 AM $ 0.000463
-3.71%
$ 462,854 $ 107,966
Jan 20, 4 AM $ 0.000481
-2.11%
$ 480,732 $ 105,931
Jan 20, 3 AM $ 0.00049
+0.43%
$ 490,481 $ 101,284
Jan 20, 2 AM $ 0.000488
-10.34%
$ 488,034 $ 98,993
Jan 20, 1 AM $ 0.000544
+1.13%
$ 544,318 $ 94,838
Jan 20, 12 AM $ 0.000538
+1.21%
$ 538,282 $ 93,838
Jan 19, 11 PM $ 0.000532
+0.20%
$ 532,052 $ 92,927
Jan 19, 10 PM $ 0.000532
-0.80%
$ 531,758 $ 92,625
Jan 19, 9 PM $ 0.000536
+0.14%
$ 535,638 $ 92,865
Jan 19, 8 PM $ 0.000535
-0.42%
$ 534,983 $ 92,698
Jan 19, 7 PM $ 0.000537
+0.00%
$ 537,193 $ 92,618
Jan 19, 6 PM $ 0.000537
-1.27%
$ 537,247 $ 92,556
Jan 19, 5 PM $ 0.000544
+0.68%
$ 544,311 $ 92,177
Jan 19, 4 PM $ 0.000541
+7.40%
$ 540,629 $ 91,634
Jan 19, 3 PM $ 0.000503
+0.89%
$ 503,162 $ 88,671
Jan 19, 2 PM $ 0.000499
-5.01%
$ 498,733 $ 86,647
Jan 19, 1 PM $ 0.000525
-2.06%
$ 524,965 $ 72,489
Jan 19, 12 PM $ 0.000536
-2.46%
$ 535,893 $ 65,728
Jan 19, 11 AM $ 0.000549
+2.38%
$ 549,215 $ 64,511
Jan 19, 10 AM $ 0.000537
+1.45%
$ 536,642 $ 61,717
Jan 19, 9 AM $ 0.000524
-12.57%
$ 524,230 $ 60,080
Jan 19, 8 AM $ 0.0006
+2.23%
$ 599,628 $ 47,825
Jan 19, 7 AM $ 0.000587
-2.54%
$ 586,557 $ 43,788
Jan 19, 6 AM $ 0.000602
-2.44%
$ 601,856 $ 41,891
Jan 19, 5 AM $ 0.000617
-3.84%
$ 601,735 $ 36,915
Jan 19, 4 AM $ 0.000641
+13.29%
$ 641,483 $ 29,141
Jan 19, 3 AM $ 0.000566
-10.86%
$ 562,390 $ 21,132
Jan 19, 2 AM $ 0.000635
-1.52%
$ 635,296 $ 69,033
Jan 19, 1 AM $ 0.000646
+1.90%
$ 645,877 $ 64,148
Jan 19, 12 AM $ 0.000634
-3.57%
$ 633,729 $ 63,159
Jan 18, 11 PM $ 0.000657
+1.46%
$ 658,411 $ 62,317
Jan 18, 10 PM $ 0.000648
+0.27%
$ 648,291 $ 61,412
Jan 18, 9 PM $ 0.000647
+4.36%
$ 646,927 $ 60,696
Jan 18, 8 PM $ 0.00062
-4.47%
$ 619,909 $ 59,434
Jan 18, 7 PM $ 0.000648
-1.67%
$ 648,501 $ 55,875
Jan 18, 6 PM $ 0.000659
+1.71%
$ 659,124 $ 54,646