蜜蜂狗 Historical Data

蜜蜂狗 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000659
+1.71%
$ 659,124 $ 54,646
Jan 18, 5 PM $ 0.000648
-1.46%
$ 648,378 $ 53,011
Jan 18, 4 PM $ 0.000658
+0.02%
$ 658,285 $ 50,643
Jan 18, 3 PM $ 0.000658
+2.35%
$ 658,154 $ 48,495
Jan 18, 2 PM $ 0.000643
-2.86%
$ 643,371 $ 45,034
Jan 18, 1 PM $ 0.000663
-4.75%
$ 660,850 $ 41,211
Jan 18, 12 PM $ 0.000696
+0.58%
$ 695,721 $ 34,490
Jan 18, 11 AM $ 0.000707
+0.18%
$ 707,623 $ 30,766
Jan 18, 10 AM $ 0.000706
+1.11%
$ 706,082 $ 30,129
Jan 18, 9 AM $ 0.000698
+2.28%
$ 697,668 $ 28,947
Jan 18, 8 AM $ 0.000682
-2.97%
$ 682,144 $ 26,082
Jan 18, 7 AM $ 0.000704
-3.77%
$ 708,442 $ 24,137
Jan 18, 6 AM $ 0.000731
-2.25%
$ 731,307 $ 20,729
Jan 18, 5 AM $ 0.000748
-0.33%
$ 748,123 $ 17,444
Jan 18, 4 AM $ 0.00075
+4.29%
$ 750,334 $ 15,670
Jan 18, 3 AM $ 0.000718
-5.01%
$ 718,076 $ 13,304
Jan 18, 2 AM $ 0.000756
-1.55%
$ 755,909 $ 72,709
Jan 18, 1 AM $ 0.000768
-0.14%
$ 767,741 $ 71,787
Jan 18, 12 AM $ 0.000769
+5.28%
$ 768,832 $ 71,389
Jan 17, 11 PM $ 0.000724
+1.53%
$ 723,924 $ 67,292
Jan 17, 10 PM $ 0.000714
-0.31%
$ 713,670 $ 66,672
Jan 17, 9 PM $ 0.000716
+2.28%
$ 715,782 $ 66,792
Jan 17, 8 PM $ 0.000699
-3.40%
$ 699,319 $ 63,411
Jan 17, 7 PM $ 0.000724
+5.35%
$ 724,002 $ 59,010
Jan 17, 6 PM $ 0.000687
-1.84%
$ 687,245 $ 55,661
Jan 17, 5 PM $ 0.0007
-1.00%
$ 700,211 $ 54,454
Jan 17, 4 PM $ 0.000707
+2.10%
$ 706,798 $ 53,814
Jan 17, 3 PM $ 0.000688
-2.92%
$ 688,275 $ 52,119
Jan 17, 2 PM $ 0.000709
+1.24%
$ 709,000 $ 48,849
Jan 17, 1 PM $ 0.0007
+0.31%
$ 700,245 $ 47,528
Jan 17, 12 PM $ 0.000698
-3.09%
$ 697,943 $ 47,298
Jan 17, 11 AM $ 0.000714
-3.43%
$ 714,180 $ 44,116
Jan 17, 10 AM $ 0.00074
+3.44%
$ 739,557 $ 40,967
Jan 17, 9 AM $ 0.000715
+0.61%
$ 714,924 $ 34,883
Jan 17, 8 AM $ 0.000711
-3.48%
$ 710,660 $ 34,499
Jan 17, 7 AM $ 0.000736
+2.12%
$ 736,141 $ 32,961
Jan 17, 6 AM $ 0.000721
+0.89%
$ 720,828 $ 31,346
Jan 17, 5 AM $ 0.000714
-0.17%
$ 714,236 $ 29,590
Jan 17, 4 AM $ 0.000715
-5.14%
$ 715,370 $ 29,180
Jan 17, 3 AM $ 0.000754
+1.31%
$ 753,935 $ 25,077
Jan 17, 2 AM $ 0.000744
-1.53%
$ 744,177 $ 107,872
Jan 17, 1 AM $ 0.000755
+8.97%
$ 755,422 $ 104,290
Jan 17, 12 AM $ 0.000693
-2.71%
$ 692,991 $ 92,690
Jan 16, 11 PM $ 0.000712
+2.41%
$ 712,168 $ 89,787
Jan 16, 10 PM $ 0.000695
+3.83%
$ 695,416 $ 88,188
Jan 16, 9 PM $ 0.00067
+0.30%
$ 669,955 $ 86,530
Jan 16, 8 PM $ 0.00068
-0.92%
$ 679,645 $ 85,654
Jan 16, 7 PM $ 0.000686
-1.07%
$ 686,132 $ 85,018
Jan 16, 6 PM $ 0.000664
+3.18%
$ 664,014 $ 83,022
Jan 16, 5 PM $ 0.000643
-6.01%
$ 642,510 $ 81,829