蜜蜂狗 Historical Data

蜜蜂狗 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000766
+3.96%
$ 765,585 $ 263,212
Jan 14, 5 PM $ 0.000737
-10.59%
$ 736,572 $ 263,899
Jan 14, 4 PM $ 0.000823
-8.03%
$ 823,231 $ 252,040
Jan 14, 3 PM $ 0.000895
+0.24%
$ 895,555 $ 246,611
Jan 14, 2 PM $ 0.000893
+1.59%
$ 893,380 $ 240,265
Jan 14, 1 PM $ 0.000878
-0.67%
$ 878,008 $ 237,861
Jan 14, 12 PM $ 0.000884
-1.56%
$ 884,155 $ 240,222
Jan 14, 11 AM $ 0.000898
-6.61%
$ 897,783 $ 235,574
Jan 14, 10 AM $ 0.000962
-5.09%
$ 961,733 $ 223,499
Jan 14, 9 AM $ 0.00101
-1.40%
$ 1.01 million $ 194,399
Jan 14, 8 AM $ 0.00103
+4.91%
$ 1.02 million $ 186,336
Jan 14, 7 AM $ 0.000979
+0.29%
$ 978,928 $ 179,122
Jan 14, 6 AM $ 0.000976
+4.86%
$ 976,001 $ 177,513
Jan 14, 5 AM $ 0.00093
-1.96%
$ 929,434 $ 167,204
Jan 14, 4 AM $ 0.000949
-3.67%
$ 948,929 $ 176,038
Jan 14, 3 AM $ 0.000985
+1.51%
$ 985,733 $ 175,906
Jan 14, 2 AM $ 0.00097
-4.14%
$ 970,169 $ 236,481
Jan 14, 1 AM $ 0.00101
+11.44%
$ 1.01 million $ 185,500
Jan 14, 12 AM $ 0.000907
+12.11%
$ 906,732 $ 165,090
Jan 13, 11 PM $ 0.000809
+7.44%
$ 809,066 $ 155,690
Jan 13, 10 PM $ 0.000753
-2.95%
$ 753,238 $ 152,742
Jan 13, 9 PM $ 0.000775
-0.08%
$ 775,176 $ 149,797
Jan 13, 8 PM $ 0.000775
+2.39%
$ 773,717 $ 150,223
Jan 13, 7 PM $ 0.000756
+0.40%
$ 756,214 $ 150,682
Jan 13, 6 PM $ 0.000753
+0.74%
$ 752,768 $ 152,946
Jan 13, 5 PM $ 0.000749
-2.43%
$ 749,490 $ 152,442
Jan 13, 4 PM $ 0.000768
+2.00%
$ 768,429 $ 151,532
Jan 13, 3 PM $ 0.000752
+2.99%
$ 752,364 $ 143,850
Jan 13, 2 PM $ 0.000731
+4.12%
$ 731,013 $ 140,254
Jan 13, 1 PM $ 0.000703
-2.15%
$ 702,796 $ 136,104
Jan 13, 12 PM $ 0.000715
+0.58%
$ 717,029 $ 116,054
Jan 13, 11 AM $ 0.000705
+3.85%
$ 704,373 $ 123,735
Jan 13, 10 AM $ 0.000679
-1.07%
$ 681,231 $ 1.16 million
Jan 13, 9 AM $ 0.000687
-0.05%
$ 687,157 $ 1.15 million
Jan 13, 8 AM $ 0.000688
+4.56%
$ 688,253 $ 1.14 million
Jan 13, 7 AM $ 0.000659
-6.59%
$ 672,797 $ 1.14 million
Jan 13, 6 AM $ 0.000705
-1.98%
$ 704,944 $ 1.16 million
Jan 13, 5 AM $ 0.000719
-6.11%
$ 719,219 $ 1.16 million
Jan 13, 4 AM $ 0.000766
+9.67%
$ 766,153 $ 1.15 million
Jan 13, 3 AM $ 0.000698
-5.61%
$ 698,167 $ 1.13 million
Jan 13, 2 AM $ 0.00074
+9.99%
$ 739,588 $ 1.13 million
Jan 13, 1 AM $ 0.000673
-0.06%
$ 672,889 $ 1.12 million
Jan 13, 12 AM $ 0.000673
+2.00%
$ 673,185 $ 1.12 million
Jan 12, 11 PM $ 0.00066
-6.14%
$ 659,883 $ 1.12 million
Jan 12, 10 PM $ 0.000703
+1.54%
$ 703,060 $ 1.13 million
Jan 12, 9 PM $ 0.000692
-4.54%
$ 692,462 $ 1.12 million
Jan 12, 8 PM $ 0.000725
-0.23%
$ 725,421 $ 1.12 million
Jan 12, 7 PM $ 0.000727
-0.27%
$ 726,801 $ 1.12 million
Jan 12, 6 PM $ 0.000729
+1.75%
$ 729,011 $ 1.11 million
Jan 12, 5 PM $ 0.000717
-0.44%
$ 716,619 $ 1.11 million