蜜蜂狗 Historical Data

蜜蜂狗 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000717
-0.44%
$ 716,619 $ 1.11 million
Jan 12, 4 PM $ 0.00072
+3.55%
$ 719,733 $ 1.11 million
Jan 12, 3 PM $ 0.000695
+3.90%
$ 695,029 $ 1.1 million
Jan 12, 2 PM $ 0.000616
-10.56%
$ 649,561 $ 1.09 million
Jan 12, 1 PM $ 0.000689
-1.13%
$ 688,904 $ 1.11 million
Jan 12, 12 PM $ 0.000697
-0.07%
$ 696,707 $ 1.12 million
Jan 12, 11 AM $ 0.000697
+4.19%
$ 697,177 $ 1.16 million
Jan 12, 10 AM $ 0.000669
-4.51%
$ 669,327 $ 1.15 million
Jan 12, 9 AM $ 0.000701
+12.00%
$ 701,133 $ 1.15 million
Jan 12, 8 AM $ 0.000626
-9.91%
$ 626,182 $ 1.14 million
Jan 12, 7 AM $ 0.000695
-1.35%
$ 695,114 $ 1.13 million
Jan 12, 6 AM $ 0.000705
-12.26%
$ 704,574 $ 1.1 million
Jan 12, 5 AM $ 0.000803
+1.74%
$ 803,037 $ 1.1 million
Jan 12, 4 AM $ 0.00079
-7.98%
$ 789,535 $ 1.1 million
Jan 12, 3 AM $ 0.000858
-0.73%
$ 858,131 $ 1.09 million
Jan 12, 2 AM $ 0.000864
-1.32%
$ 864,414 $ 1.09 million
Jan 12, 1 AM $ 0.000876
+5.26%
$ 876,042 $ 1.07 million
Jan 12, 12 AM $ 0.000832
+0.83%
$ 832,317 $ 1.06 million
Jan 11, 11 PM $ 0.000826
-6.20%
$ 825,783 $ 1.07 million
Jan 11, 10 PM $ 0.00088
+0.38%
$ 880,211 $ 1.06 million
Jan 11, 9 PM $ 0.000877
-4.54%
$ 876,999 $ 1.06 million
Jan 11, 8 PM $ 0.000919
-1.37%
$ 913,984 $ 1.05 million
Jan 11, 7 PM $ 0.000932
+0.07%
$ 931,597 $ 1.07 million
Jan 11, 6 PM $ 0.000931
-1.06%
$ 930,915 $ 1.07 million
Jan 11, 5 PM $ 0.000942
+1.85%
$ 942,458 $ 1.09 million
Jan 11, 4 PM $ 0.000925
+17.59%
$ 899,937 $ 1.08 million
Jan 11, 3 PM $ 0.000787
-5.10%
$ 786,858 $ 1.06 million
Jan 11, 2 PM $ 0.000829
-21.86%
$ 829,091 $ 1.05 million
Jan 11, 1 PM $ 0.00106
+2.27%
$ 1.06 million $ 997,856
Jan 11, 12 PM $ 0.00104
+38.93%
$ 1.04 million $ 963,698
Jan 11, 11 AM $ 0.000747
-4.34%
$ 746,792 $ 695,721
Jan 11, 10 AM $ 0.000781
+8.51%
$ 781,881 $ 695,407
Jan 11, 9 AM $ 0.00072
+1.37%
$ 720,331 $ 682,867
Jan 11, 8 AM $ 0.00071
+3.42%
$ 710,404 $ 671,970
Jan 11, 7 AM $ 0.000687
-10.26%
$ 686,955 $ 654,511
Jan 11, 6 AM $ 0.000766
-10.64%
$ 764,847 $ 636,074
Jan 11, 5 AM $ 0.000857
+21.21%
$ 857,576 $ 618,902
Jan 11, 4 AM $ 0.000706
-4.03%
$ 705,746 $ 601,470
Jan 11, 3 AM $ 0.000735
+7.41%
$ 735,335 $ 582,303
Jan 11, 2 AM $ 0.000685
-1.82%
$ 684,602 $ 563,415
Jan 11, 1 AM $ 0.000697
-0.94%
$ 697,314 $ 564,449
Jan 11, 12 AM $ 0.000704
-3.19%
$ 703,921 $ 556,793
Jan 10, 11 PM $ 0.000727
+4.11%
$ 727,149 $ 558,758
Jan 10, 10 PM $ 0.000699
+3.29%
$ 699,425 $ 556,293
Jan 10, 9 PM $ 0.000677
+2.07%
$ 677,724 $ 551,701
Jan 10, 8 PM $ 0.000664
-2.05%
$ 663,762 $ 556,861
Jan 10, 7 PM $ 0.000677
-3.25%
$ 676,890 $ 551,307
Jan 10, 6 PM $ 0.0007
+3.48%
$ 699,931 $ 549,037
Jan 10, 5 PM $ 0.000675
+13.54%
$ 674,593 $ 488,075
Jan 10, 4 PM $ 0.000594
+1.44%
$ 593,684 $ 471,604