蜜蜂狗 Historical Data

蜜蜂狗 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000675
+13.54%
$ 674,593 $ 488,075
Jan 10, 4 PM $ 0.000594
+1.44%
$ 593,684 $ 471,604
Jan 10, 3 PM $ 0.000586
-4.86%
$ 578,049 $ 462,924
Jan 10, 2 PM $ 0.000616
+4.01%
$ 615,503 $ 451,473
Jan 10, 1 PM $ 0.000592
+3.89%
$ 591,935 $ 441,725
Jan 10, 12 PM $ 0.00057
+10.34%
$ 569,574 $ 436,886
Jan 10, 11 AM $ 0.000516
-3.09%
$ 516,139 $ 421,664
Jan 10, 10 AM $ 0.000533
+4.43%
$ 515,222 $ 430,839
Jan 10, 9 AM $ 0.00051
-5.50%
$ 510,092 $ 427,298
Jan 10, 8 AM $ 0.00054
+3.62%
$ 540,194 $ 427,310
Jan 10, 7 AM $ 0.000521
+3.97%
$ 521,372 $ 414,776
Jan 10, 6 AM $ 0.000501
+2.78%
$ 501,727 $ 414,095
Jan 10, 5 AM $ 0.000466
-2.01%
$ 465,683 $ 412,332
Jan 10, 4 AM $ 0.000476
-7.69%
$ 475,707 $ 419,505
Jan 10, 3 AM $ 0.000515
-3.40%
$ 514,632 $ 413,817
Jan 10, 2 AM $ 0.000533
-2.07%
$ 533,356 $ 406,040
Jan 10, 1 AM $ 0.000545
-4.53%
$ 544,577 $ 400,047
Jan 10, 12 AM $ 0.00057
-1.08%
$ 570,607 $ 400,710
Jan 9, 11 PM $ 0.000577
-1.22%
$ 576,555 $ 400,218
Jan 9, 10 PM $ 0.000584
-0.13%
$ 583,658 $ 399,959
Jan 9, 9 PM $ 0.000584
+0.41%
$ 584,170 $ 400,819
Jan 9, 8 PM $ 0.000582
-0.24%
$ 581,907 $ 397,993
Jan 9, 7 PM $ 0.000583
-0.39%
$ 583,327 $ 398,316
Jan 9, 6 PM $ 0.000586
-1.39%
$ 585,700 $ 400,351
Jan 9, 5 PM $ 0.000594
+3.25%
$ 593,544 $ 400,716
Jan 9, 4 PM $ 0.000575
-1.91%
$ 574,854 $ 398,269
Jan 9, 3 PM $ 0.000586
-0.73%
$ 585,675 $ 390,411
Jan 9, 2 PM $ 0.00059
-3.54%
$ 590,187 $ 383,324
Jan 9, 1 PM $ 0.000612
+11.07%
$ 611,703 $ 384,848
Jan 9, 12 PM $ 0.000551
+11.36%
$ 550,569 $ 378,219
Jan 9, 11 AM $ 0.000494
-9.98%
$ 493,395 $ 362,798
Jan 9, 10 AM $ 0.000549
-2.08%
$ 549,324 $ 346,778
Jan 9, 9 AM $ 0.000561
-0.56%
$ 561,219 $ 343,119
Jan 9, 8 AM $ 0.000565
-2.06%
$ 565,027 $ 341,079
Jan 9, 7 AM $ 0.000577
+0.83%
$ 576,628 $ 344,325
Jan 9, 6 AM $ 0.000573
-1.25%
$ 572,991 $ 345,205
Jan 9, 5 AM $ 0.000574
-8.05%
$ 573,853 $ 341,915
Jan 9, 4 AM $ 0.000624
-7.06%
$ 624,169 $ 326,633
Jan 9, 3 AM $ 0.000671
+5.82%
$ 671,333 $ 320,058
Jan 9, 2 AM $ 0.000636
-6.14%
$ 635,797 $ 310,990
Jan 9, 1 AM $ 0.000677
+13.06%
$ 662,557 $ 295,609
Jan 9, 12 AM $ 0.000599
+8.22%
$ 599,152 $ 277,043
Jan 8, 11 PM $ 0.000555
-0.02%
$ 554,900 $ 271,405
Jan 8, 10 PM $ 0.000556
+0.02%
$ 555,678 $ 270,381
Jan 8, 9 PM $ 0.000555
-0.98%
$ 555,454 $ 269,304
Jan 8, 8 PM $ 0.000563
-0.12%
$ 563,000 $ 267,192
Jan 8, 7 PM $ 0.000563
+8.18%
$ 563,424 $ 266,705
Jan 8, 6 PM $ 0.000521
-0.13%
$ 520,977 $ 263,605
Jan 8, 5 PM $ 0.000521
+1.14%
$ 520,908 $ 264,188
Jan 8, 4 PM $ 0.000511
-3.00%
$ 510,832 $ 263,091