蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000112
+0.00%
$ 112,109 $ 13,745
8:19 PM $ 0.000112
+0.02%
$ 111,884 $ 13,745
8:18 PM $ 0.000112
+0.02%
$ 111,884 $ 13,749
8:11 PM $ 0.000112
+0.00%
$ 111,961 $ 13,696
8:10 PM $ 0.000111
+0.00%
$ 111,961 $ 13,696
8:05 PM $ 0.000112
+0.00%
$ 111,725 $ 13,696
8:04 PM $ 0.000112
+0.00%
$ 111,725 $ 13,710
8:02 PM $ 0.000112
-0.03%
$ 111,725 $ 13,717
8:01 PM $ 0.000112
-0.05%
$ 111,725 $ 13,717
8:00 PM $ 0.000112
-0.04%
$ 111,725 $ 13,723
7:58 PM $ 0.000114
-0.05%
$ 113,798 $ 13,536
7:57 PM $ 0.000114
+0.00%
$ 113,798 $ 13,536
7:54 PM $ 0.000114
+0.00%
$ 113,863 $ 13,538
7:53 PM $ 0.000114
+0.00%
$ 113,863 $ 13,534
7:47 PM $ 0.000114
+0.00%
$ 114,128 $ 13,554
7:44 PM $ 0.000114
+0.00%
$ 114,124 $ 13,559
7:43 PM $ 0.000114
+0.04%
$ 114,124 $ 13,557
7:38 PM $ 0.000114
+0.00%
$ 114,072 $ 13,543
7:37 PM $ 0.000114
+0.01%
$ 114,072 $ 13,531
7:36 PM $ 0.000114
+0.05%
$ 114,072 $ 13,515
7:34 PM $ 0.000114
+0.03%
$ 113,989 $ 13,506
7:33 PM $ 0.000114
-0.02%
$ 113,989 $ 13,503
7:30 PM $ 0.000114
+0.00%
$ 113,989 $ 13,495
7:29 PM $ 0.000114
+0.00%
$ 113,877 $ 13,487
7:25 PM $ 0.000114
+0.00%
$ 113,877 $ 13,479
7:23 PM $ 0.000114
+0.00%
$ 113,790 $ 13,449
7:22 PM $ 0.000114
+0.15%
$ 113,790 $ 13,449
7:19 PM $ 0.000114
+0.02%
$ 113,649 $ 13,425
7:18 PM $ 0.000114
+0.00%
$ 113,649 $ 13,411
7:17 PM $ 0.000114
+0.04%
$ 113,649 $ 13,411
7:14 PM $ 0.000114
-0.02%
$ 113,578 $ 13,400
7:13 PM $ 0.000114
+0.00%
$ 113,578 $ 13,400
7:12 PM $ 0.000114
+0.01%
$ 113,578 $ 13,380
7:11 PM $ 0.000113
+0.00%
$ 113,578 $ 13,380
7:08 PM $ 0.000113
+0.00%
$ 113,047 $ 13,311
7:03 PM $ 0.000113
-0.05%
$ 113,206 $ 13,295
7:01 PM $ 0.000113
+0.00%
$ 113,206 $ 13,309
7:00 PM $ 0.000113
+0.05%
$ 113,206 $ 13,293
6:59 PM $ 0.000113
+0.00%
$ 113,249 $ 13,293
6:58 PM $ 0.000113
+0.00%
$ 113,249 $ 13,280
6:57 PM $ 0.000113
+0.00%
$ 113,249 $ 13,199
6:56 PM $ 0.000113
+0.10%
$ 113,249 $ 13,199
6:55 PM $ 0.000113
+0.13%
$ 113,249 $ 13,117
6:54 PM $ 0.000113
-0.42%
$ 112,700 $ 13,057
6:53 PM $ 0.000113
-0.62%
$ 112,700 $ 12,951
6:51 PM $ 0.000114
+0.00%
$ 112,700 $ 12,941
6:50 PM $ 0.000114
-0.05%
$ 112,700 $ 12,929
6:47 PM $ 0.000114
+0.00%
$ 114,195 $ 12,920
6:44 PM $ 0.000114
+0.00%
$ 114,227 $ 12,901
6:39 PM $ 0.000114
+0.00%
$ 114,231 $ 12,900