蜜蜂狗 Historical Data

蜜蜂狗 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000511
-3.00%
$ 510,832 $ 263,091
Jan 8, 3 PM $ 0.000525
+2.68%
$ 524,733 $ 261,521
Jan 8, 2 PM $ 0.000506
-12.73%
$ 503,749 $ 259,944
Jan 8, 1 PM $ 0.00058
-0.22%
$ 579,808 $ 247,962
Jan 8, 12 PM $ 0.000581
+2.05%
$ 581,238 $ 249,252
Jan 8, 11 AM $ 0.000576
+4.13%
$ 575,934 $ 245,272
Jan 8, 10 AM $ 0.000552
+1.87%
$ 551,892 $ 279,620
Jan 8, 9 AM $ 0.000545
-2.22%
$ 544,738 $ 278,504
Jan 8, 8 AM $ 0.000563
-0.28%
$ 562,860 $ 279,165
Jan 8, 7 AM $ 0.000565
+10.52%
$ 564,706 $ 274,298
Jan 8, 6 AM $ 0.000511
-6.41%
$ 511,274 $ 258,187
Jan 8, 5 AM $ 0.000547
-0.77%
$ 546,808 $ 259,212
Jan 8, 4 AM $ 0.000552
+1.29%
$ 551,897 $ 267,929
Jan 8, 3 AM $ 0.000542
-1.40%
$ 542,393 $ 268,378
Jan 8, 2 AM $ 0.000543
-2.82%
$ 542,810 $ 263,781
Jan 8, 1 AM $ 0.000558
-8.83%
$ 558,470 $ 261,606
Jan 8, 12 AM $ 0.000613
+4.19%
$ 612,711 $ 259,286
Jan 7, 11 PM $ 0.000587
+5.16%
$ 588,855 $ 257,825
Jan 7, 10 PM $ 0.000557
+2.16%
$ 556,906 $ 254,335
Jan 7, 9 PM $ 0.000548
-4.51%
$ 548,374 $ 253,681
Jan 7, 8 PM $ 0.000576
+0.00%
$ 576,442 $ 250,578
Jan 7, 7 PM $ 0.000576
+3.09%
$ 575,731 $ 251,197
Jan 7, 6 PM $ 0.000559
-1.30%
$ 558,521 $ 250,455
Jan 7, 5 PM $ 0.000566
-1.63%
$ 565,839 $ 250,122
Jan 7, 4 PM $ 0.000575
+4.21%
$ 575,468 $ 249,996
Jan 7, 3 PM $ 0.000554
-9.19%
$ 554,128 $ 252,296
Jan 7, 2 PM $ 0.000609
-6.24%
$ 605,824 $ 249,858
Jan 7, 1 PM $ 0.000645
+0.39%
$ 644,902 $ 249,558
Jan 7, 12 PM $ 0.000639
+3.43%
$ 639,221 $ 239,531
Jan 7, 11 AM $ 0.000618
-19.24%
$ 617,867 $ 228,419
Jan 7, 10 AM $ 0.000764
+28.15%
$ 763,821 $ 156,758
Jan 7, 9 AM $ 0.000595
-2.08%
$ 594,981 $ 106,660
Jan 7, 8 AM $ 0.000608
-1.72%
$ 607,712 $ 101,919
Jan 7, 7 AM $ 0.000619
+8.48%
$ 618,631 $ 101,946
Jan 7, 6 AM $ 0.00057
+2.72%
$ 570,311 $ 98,863
Jan 7, 5 AM $ 0.000556
-3.61%
$ 556,174 $ 97,611
Jan 7, 4 AM $ 0.000572
-6.74%
$ 572,278 $ 79,065
Jan 7, 3 AM $ 0.000612
-0.03%
$ 611,630 $ 72,841
Jan 7, 2 AM $ 0.000612
+0.26%
$ 611,522 $ 72,697
Jan 7, 1 AM $ 0.00061
-0.62%
$ 609,679 $ 72,104
Jan 7, 12 AM $ 0.000614
-5.35%
$ 613,970 $ 71,296
Jan 6, 11 PM $ 0.000649
+0.76%
$ 648,711 $ 69,633
Jan 6, 10 PM $ 0.000644
+0.24%
$ 643,724 $ 68,739
Jan 6, 9 PM $ 0.000647
+0.89%
$ 646,644 $ 68,404
Jan 6, 8 PM $ 0.000641
+0.27%
$ 640,984 $ 67,857
Jan 6, 7 PM $ 0.000639
-0.14%
$ 638,925 $ 67,773
Jan 6, 6 PM $ 0.000639
-0.82%
$ 639,370 $ 67,908
Jan 6, 5 PM $ 0.000644
+1.09%
$ 644,190 $ 68,372
Jan 6, 4 PM $ 0.000637
-7.98%
$ 637,185 $ 68,423
Jan 6, 3 PM $ 0.000685
-1.98%
$ 685,462 $ 59,813