蜜蜂狗 Historical Data

蜜蜂狗 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000637
-7.98%
$ 637,185 $ 68,423
Jan 6, 3 PM $ 0.000685
-1.98%
$ 685,462 $ 59,813
Jan 6, 2 PM $ 0.000699
-6.00%
$ 699,290 $ 59,146
Jan 6, 1 PM $ 0.000746
+3.03%
$ 745,860 $ 59,208
Jan 6, 12 PM $ 0.000726
-1.06%
$ 725,972 $ 58,051
Jan 6, 11 AM $ 0.000734
+1.97%
$ 733,774 $ 55,947
Jan 6, 10 AM $ 0.00072
-0.69%
$ 720,461 $ 50,764
Jan 6, 9 AM $ 0.000725
+1.46%
$ 725,086 $ 51,981
Jan 6, 8 AM $ 0.000715
-1.97%
$ 714,728 $ 52,833
Jan 6, 7 AM $ 0.000728
+0.52%
$ 727,925 $ 52,927
Jan 6, 6 AM $ 0.000726
+1.92%
$ 725,957 $ 51,725
Jan 6, 5 AM $ 0.000713
-9.68%
$ 712,594 $ 51,260
Jan 6, 4 AM $ 0.00079
-2.04%
$ 789,740 $ 41,167
Jan 6, 3 AM $ 0.000806
+3.93%
$ 806,129 $ 37,836
Jan 6, 2 AM $ 0.000775
+4.76%
$ 774,534 $ 34,038
Jan 6, 1 AM $ 0.00073
-2.20%
$ 730,206 $ 32,303
Jan 5, 11 PM $ 0.00075
-0.11%
$ 749,822 $ 31,609
Jan 5, 10 PM $ 0.00075
+0.00%
$ 750,261 $ 31,606
Jan 5, 9 PM $ 0.00075
+0.00%
$ 750,108 $ 31,515
Jan 5, 8 PM $ 0.00075
-0.41%
$ 749,686 $ 31,310
Jan 5, 7 PM $ 0.000753
+0.34%
$ 753,234 $ 30,829
Jan 5, 5 PM $ 0.000745
+0.24%
$ 745,483 $ 30,396
Jan 5, 4 PM $ 0.000741
+1.48%
$ 740,870 $ 30,481
Jan 5, 3 PM $ 0.000731
-2.15%
$ 730,601 $ 30,543
Jan 5, 2 PM $ 0.000746
-3.64%
$ 746,370 $ 29,248
Jan 5, 1 PM $ 0.000775
-1.37%
$ 774,556 $ 20,028
Jan 5, 12 PM $ 0.00079
-2.12%
$ 789,922 $ 18,942
Jan 5, 11 AM $ 0.000807
-0.28%
$ 807,214 $ 18,006
Jan 5, 10 AM $ 0.000809
+2.29%
$ 809,470 $ 17,780
Jan 5, 9 AM $ 0.000791
-6.14%
$ 791,215 $ 1,767
Jan 5, 8 AM $ 0.000843
-1.72%
$ 842,957 $ 127
Jan 5, 7 AM $ 0.000858
-3.41%
$ 857,570 $ 519
Jan 5, 6 AM $ 0.000886
-1.86%
$ 886,391 $ 3,029
Jan 5, 5 AM $ 0.000883
+1.31%
$ 882,728 $ 209
Jan 5, 4 AM $ 0.000869
+1.19%
$ 868,915 $ 2,591
Jan 5, 3 AM $ 0.000858
+2.02%
$ 858,473 $ 103
Jan 5, 2 AM $ 0.000851
-6.22%
$ 850,974 $ 1,145
Jan 5, 1 AM $ 0.00089
+10.41%
$ 890,073 $ 816
Jan 5, 12 AM $ 0.000806
+2.53%
$ 806,181 $ 386
Jan 4, 11 PM $ 0.000786
-0.54%
$ 786,272 $ 219
Jan 4, 10 PM $ 0.000795
-4.45%
$ 794,832 $ 1,618
Jan 4, 9 PM $ 0.000832
+2.58%
$ 832,452 $ 96
Jan 4, 7 PM $ 0.000784
+0.00%
$ 783,604 $ 564
Jan 4, 6 PM $ 0.00079
-0.87%
$ 789,655 $ 403
Jan 4, 5 PM $ 0.0008
+8.28%
$ 799,910 $ 9,761
Jan 4, 4 PM $ 0.000736
+6.41%
$ 736,240 $ 320
Jan 4, 3 PM $ 0.000692
-0.75%
$ 691,970 $ 1,364
Jan 4, 2 PM $ 0.000697
+0.34%
$ 697,251 $ 135
Jan 4, 1 PM $ 0.00069
-5.33%
$ 690,254 $ 2,809
Jan 4, 12 PM $ 0.000734
+2.90%
$ 734,120 $ 284