蜜蜂狗 Historical Data

蜜蜂狗 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00069
-5.33%
$ 690,254 $ 2,809
Jan 4, 12 PM $ 0.000734
+2.90%
$ 734,120 $ 284
Jan 4, 11 AM $ 0.000714
-1.48%
$ 714,205 $ 8,177
Jan 4, 10 AM $ 0.000722
-6.26%
$ 721,714 $ 291
Jan 4, 9 AM $ 0.000773
+6.52%
$ 773,032 $ 3,113
Jan 4, 8 AM $ 0.000725
-7.83%
$ 725,460 $ 2,573
Jan 4, 7 AM $ 0.000787
+2.17%
$ 786,859 $ 5,159
Jan 4, 6 AM $ 0.000789
+3.60%
$ 789,303 $ 3,259
Jan 4, 5 AM $ 0.000762
-0.32%
$ -- $ 581
Jan 4, 4 AM $ 0.000764
+0.97%
$ -- $ 220
Jan 4, 3 AM $ 0.000758
+0.47%
$ -- $ 448
Jan 4, 2 AM $ 0.000755
+5.48%
$ -- $ 319
Jan 4, 1 AM $ 0.000715
-2.65%
$ -- $ 145
Jan 4, 12 AM $ 0.000726
+3.14%
$ -- $ 2,596
Jan 3, 11 PM $ 0.000703
+0.19%
$ 702,544 $ 15
Jan 3, 10 PM $ 0.000701
-3.63%
$ 701,158 $ 1,309
Jan 3, 9 PM $ 0.000739
-3.81%
$ 739,058 $ 518
Jan 3, 8 PM $ 0.000773
+0.18%
$ 772,843 $ 198
Jan 3, 7 PM $ 0.000773
+0.63%
$ 772,846 $ 46
Jan 3, 6 PM $ 0.000768
+7.26%
$ 767,948 $ 441
Jan 3, 5 PM $ 0.000717
+4.77%
$ 716,958 $ 1,877
Jan 3, 4 PM $ 0.000685
-3.94%
$ 678,967 $ 3,609
Jan 3, 3 PM $ 0.000719
-0.37%
$ 719,165 $ 1,550
Jan 3, 2 PM $ 0.000722
+4.00%
$ 721,844 $ 5,239
Jan 3, 1 PM $ 0.000687
-4.79%
$ 686,761 $ 149,971
Jan 3, 12 PM $ 0.000719
-0.79%
$ 718,988 $ 145,828
Jan 3, 11 AM $ 0.000724
-8.99%
$ 724,165 $ 142,858
Jan 3, 10 AM $ 0.000795
-3.17%
$ 795,359 $ 137,370
Jan 3, 9 AM $ 0.000821
+13.39%
$ 821,449 $ 125,250
Jan 3, 8 AM $ 0.000724
-1.36%
$ 724,320 $ 119,986
Jan 3, 7 AM $ 0.000734
+1.63%
$ 733,946 $ 117,505
Jan 3, 6 AM $ 0.000723
-5.27%
$ 723,459 $ 108,440
Jan 3, 5 AM $ 0.000764
-0.53%
$ 763,977 $ 106,379
Jan 3, 4 AM $ 0.000769
+0.12%
$ 768,778 $ 106,709
Jan 3, 3 AM $ 0.000758
+3.70%
$ 758,325 $ 106,037
Jan 3, 2 AM $ 0.000731
+2.42%
$ 731,150 $ 103,618
Jan 3, 1 AM $ 0.000714
-2.02%
$ 713,999 $ 98,181
Jan 3, 12 AM $ 0.000729
-5.24%
$ 729,014 $ 97,079
Jan 2, 11 PM $ 0.000768
-0.43%
$ 767,560 $ 93,470
Jan 2, 10 PM $ 0.00077
+0.37%
$ 769,726 $ 93,726
Jan 2, 9 PM $ 0.000756
-2.62%
$ 755,703 $ 92,836
Jan 2, 8 PM $ 0.000776
-3.76%
$ 776,006 $ 91,883
Jan 2, 7 PM $ 0.000806
-5.30%
$ 806,249 $ 89,742
Jan 2, 6 PM $ 0.000852
+0.17%
$ 852,319 $ 87,331
Jan 2, 5 PM $ 0.000848
+6.06%
$ 847,647 $ 83,738
Jan 2, 4 PM $ 0.000799
+2.05%
$ 799,095 $ 72,101
Jan 2, 3 PM $ 0.000782
+21.98%
$ 782,420 $ 61,946
Jan 2, 2 PM $ 0.000641
+0.00%
$ 641,350 $ 23,504
Jan 2, 1 PM $ 0.000644
+2.53%
$ 644,066 $ 88,353
Jan 2, 12 PM $ 0.000628
+0.70%
$ 627,710 $ 87,604