蜜蜂狗 Historical Data

蜜蜂狗 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000628
+0.70%
$ 627,710 $ 87,604
Jan 2, 11 AM $ 0.000623
-0.10%
$ 620,347 $ 86,655
Jan 2, 10 AM $ 0.000624
-0.80%
$ 623,955 $ 86,780
Jan 2, 9 AM $ 0.000628
-1.05%
$ 628,147 $ 87,504
Jan 2, 8 AM $ 0.000635
+0.30%
$ 634,785 $ 85,393
Jan 2, 7 AM $ 0.000633
-1.81%
$ 632,882 $ 85,187
Jan 2, 6 AM $ 0.000643
+1.54%
$ 643,448 $ 83,428
Jan 2, 5 AM $ 0.000633
-0.19%
$ 632,909 $ 82,035
Jan 2, 4 AM $ 0.000645
-0.77%
$ 644,822 $ 82,155
Jan 2, 3 AM $ 0.000649
+11.83%
$ 649,319 $ 83,024
Jan 2, 2 AM $ 0.000581
+1.28%
$ 580,860 $ 77,757
Jan 2, 1 AM $ 0.000574
-0.61%
$ 573,612 $ 77,210
Jan 2, 12 AM $ 0.000577
-0.16%
$ 576,985 $ 75,361
Jan 1, 8 PM $ 0.000579
+0.00%
$ 579,447 $ 76,940
Jan 1, 7 PM $ 0.000577
-0.17%
$ 577,400 $ 76,751
Jan 1, 4 PM $ 0.000579
-0.43%
$ 579,129 $ 76,282
Jan 1, 3 PM $ 0.00058
+7.03%
$ 580,461 $ 76,255
Jan 1, 2 PM $ 0.000538
-14.35%
$ 537,707 $ 74,028
Jan 1, 1 PM $ 0.000628
+0.12%
$ 627,738 $ 71,644
Jan 1, 12 PM $ 0.000625
-0.21%
$ 625,242 $ 73,462
Jan 1, 11 AM $ 0.000615
+3.07%
$ 614,616 $ 72,249
Jan 1, 10 AM $ 0.000596
+0.60%
$ 596,047 $ 70,837
Jan 1, 9 AM $ 0.000592
-3.16%
$ 591,748 $ 65,529
Jan 1, 8 AM $ 0.000612
+7.04%
$ 611,680 $ 64,473
Jan 1, 7 AM $ 0.000581
+0.12%
$ 580,812 $ 61,660
Jan 1, 6 AM $ 0.000578
+0.26%
$ 578,466 $ 61,032
Jan 1, 5 AM $ 0.000577
-0.85%
$ 576,962 $ 60,164
Jan 1, 4 AM $ 0.000583
-0.54%
$ 583,152 $ 60,620
Jan 1, 3 AM $ 0.000586
-3.61%
$ 585,868 $ 60,866
Jan 1, 2 AM $ 0.000606
+9.76%
$ 606,100 $ 62,404
Jan 1, 1 AM $ 0.000551
-0.56%
$ 551,256 $ 58,491
Jan 1, 12 AM $ 0.000554
-0.11%
$ 554,233 $ 55,422
Dec 31, 10 PM $ 0.000521
-0.96%
$ 520,684 $ 53,907
Dec 31, 9 PM $ 0.000524
+0.40%
$ 524,231 $ 52,845
Dec 31, 8 PM $ 0.000531
+1.98%
$ 531,307 $ 52,612
Dec 31, 7 PM $ 0.000525
+0.00%
$ 524,999 $ 51,133
Dec 31, 6 PM $ 0.000525
+2.15%
$ 524,547 $ 51,507
Dec 31, 5 PM $ 0.000518
-0.56%
$ 518,100 $ 50,534
Dec 31, 4 PM $ 0.000516
-3.36%
$ 516,236 $ 49,787
Dec 31, 3 PM $ 0.000534
-4.39%
$ 534,217 $ 50,250
Dec 31, 2 PM $ 0.00054
+0.38%
$ 539,547 $ 46,288
Dec 31, 1 PM $ 0.000538
+7.13%
$ 537,512 $ 37,587
Dec 31, 12 PM $ 0.000501
+0.41%
$ 501,458 $ 31,808
Dec 31, 11 AM $ 0.00051
+5.66%
$ 510,444 $ 22,298
Dec 31, 10 AM $ 0.00048
+1.89%
$ 480,121 $ 18,944
Dec 31, 9 AM $ 0.000467
-3.37%
$ 466,900 $ 18,128
Dec 31, 8 AM $ 0.000484
-0.43%
$ 483,704 $ 450,226
Dec 31, 7 AM $ 0.000486
-1.67%
$ 486,022 $ 451,591
Dec 31, 6 AM $ 0.000495
+0.09%
$ 495,099 $ 447,955
Dec 31, 5 AM $ 0.000492
+0.25%
$ 492,016 $ 447,627