蜜蜂狗 Historical Data

蜜蜂狗 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000495
+0.09%
$ 495,099 $ 447,955
Dec 31, 5 AM $ 0.000492
+0.25%
$ 492,016 $ 447,627
Dec 31, 4 AM $ 0.000493
+6.26%
$ 493,097 $ 444,169
Dec 31, 3 AM $ 0.000464
-0.74%
$ 463,786 $ 441,799
Dec 31, 2 AM $ 0.000468
+0.06%
$ 467,699 $ 443,751
Dec 31, 1 AM $ 0.000467
+1.62%
$ 466,847 $ 442,283
Dec 31, 12 AM $ 0.000456
-0.09%
$ 456,120 $ 439,897
Dec 30, 11 PM $ 0.000455
-1.47%
$ 455,283 $ 445,944
Dec 30, 10 PM $ 0.000461
+0.89%
$ 461,240 $ 445,455
Dec 30, 9 PM $ 0.000457
+0.04%
$ 457,208 $ 440,778
Dec 30, 8 PM $ 0.000457
-0.32%
$ 457,112 $ 440,478
Dec 30, 7 PM $ 0.000459
-1.58%
$ 458,551 $ 439,611
Dec 30, 6 PM $ 0.00047
-0.06%
$ 469,883 $ 442,052
Dec 30, 5 PM $ 0.00047
+3.99%
$ 470,330 $ 442,700
Dec 30, 4 PM $ 0.000452
-0.64%
$ 452,263 $ 436,286
Dec 30, 3 PM $ 0.000454
+4.81%
$ 451,294 $ 441,501
Dec 30, 2 PM $ 0.000436
-1.90%
$ 435,678 $ 433,229
Dec 30, 1 PM $ 0.000447
+3.97%
$ 446,501 $ 431,400
Dec 30, 12 PM $ 0.000429
-0.25%
$ 429,431 $ 426,309
Dec 30, 11 AM $ 0.00043
+0.01%
$ 429,759 $ 427,127
Dec 30, 10 AM $ 0.000429
+3.09%
$ 429,160 $ 427,261
Dec 30, 9 AM $ 0.000416
-1.44%
$ 416,329 $ 428,171
Dec 30, 8 AM $ 0.000419
-1.76%
$ 424,884 $ 429,616
Dec 30, 7 AM $ 0.000427
-1.06%
$ 426,810 $ 426,832
Dec 30, 6 AM $ 0.000431
+0.06%
$ 430,647 $ 427,284
Dec 30, 5 AM $ 0.000431
-1.41%
$ 429,100 $ 427,206
Dec 30, 4 AM $ 0.000437
+0.00%
$ 436,571 $ 423,350
Dec 30, 3 AM $ 0.000436
+0.01%
$ 436,168 $ 423,416
Dec 30, 2 AM $ 0.000438
-1.34%
$ 438,000 $ 424,620
Dec 30, 1 AM $ 0.000443
-0.19%
$ 443,463 $ 424,489
Dec 30, 12 AM $ 0.000443
-0.31%
$ 442,850 $ 423,497
Dec 29, 11 PM $ 0.000443
-0.78%
$ 443,295 $ 421,855
Dec 29, 10 PM $ 0.000447
-0.02%
$ 446,954 $ 425,056
Dec 29, 9 PM $ 0.000447
-0.34%
$ 447,101 $ 421,625
Dec 29, 8 PM $ 0.000449
-1.62%
$ 448,653 $ 422,833
Dec 29, 7 PM $ 0.000456
+2.78%
$ 456,068 $ 424,144
Dec 29, 6 PM $ 0.000444
-0.13%
$ 443,816 $ 423,922
Dec 29, 5 PM $ 0.000442
-0.27%
$ 441,544 $ 423,375
Dec 29, 4 PM $ 0.000442
-1.20%
$ 441,717 $ 420,969
Dec 29, 3 PM $ 0.000446
-2.52%
$ 446,287 $ 420,925
Dec 29, 2 PM $ 0.000458
+0.50%
$ 457,685 $ 419,191
Dec 29, 1 PM $ 0.000456
+0.46%
$ 455,788 $ 415,772
Dec 29, 12 PM $ 0.000454
-1.47%
$ 453,711 $ 415,928
Dec 29, 11 AM $ 0.00046
-4.05%
$ 460,041 $ 418,675
Dec 29, 10 AM $ 0.000481
+10.76%
$ 480,189 $ 409,847
Dec 29, 9 AM $ 0.000434
-5.50%
$ 434,135 $ 406,534
Dec 29, 8 AM $ 0.00046
-2.72%
$ 459,508 $ 415,118
Dec 29, 7 AM $ 0.000472
-1.36%
$ 472,342 $ 416,758
Dec 29, 6 AM $ 0.000479
+2.27%
$ 479,378 $ 417,069
Dec 29, 5 AM $ 0.000465
+0.61%
$ 465,494 $ 416,954