蜜蜂狗 Historical Data

蜜蜂狗 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000479
+2.27%
$ 479,378 $ 417,069
Dec 29, 5 AM $ 0.000465
+0.61%
$ 465,494 $ 416,954
Dec 29, 4 AM $ 0.000463
-1.52%
$ 462,830 $ 415,919
Dec 29, 3 AM $ 0.000469
+1.98%
$ 468,516 $ 415,572
Dec 29, 2 AM $ 0.000459
+3.61%
$ 459,407 $ 416,292
Dec 29, 1 AM $ 0.000443
+1.00%
$ 442,784 $ 416,470
Dec 29, 12 AM $ 0.000436
-6.17%
$ 436,227 $ 413,764
Dec 28, 11 PM $ 0.000463
-1.45%
$ 463,488 $ 405,309
Dec 28, 8 PM $ 0.00048
+0.27%
$ 479,785 $ 409,686
Dec 28, 7 PM $ 0.00048
+0.00%
$ 480,170 $ 409,008
Dec 28, 6 PM $ 0.000487
+0.12%
$ 487,073 $ 410,398
Dec 28, 5 PM $ 0.000488
+1.98%
$ 487,917 $ 414,391
Dec 28, 4 PM $ 0.000478
-0.46%
$ 477,592 $ 410,255
Dec 28, 3 PM $ 0.000479
-1.68%
$ 479,221 $ 410,881
Dec 28, 2 PM $ 0.000487
+0.21%
$ 487,032 $ 407,972
Dec 28, 1 PM $ 0.000481
+0.01%
$ 481,305 $ 406,115
Dec 28, 12 PM $ 0.000482
+3.20%
$ 481,603 $ 401,701
Dec 28, 11 AM $ 0.000466
-1.59%
$ 466,399 $ 399,624
Dec 28, 10 AM $ 0.000473
-0.87%
$ 472,982 $ 402,133
Dec 28, 9 AM $ 0.000471
-0.70%
$ 470,506 $ 396,602
Dec 28, 8 AM $ 0.000488
-1.13%
$ 488,492 $ 390,838
Dec 28, 6 AM $ 0.000478
+2.66%
$ 477,927 $ 387,591
Dec 28, 5 AM $ 0.000461
-7.11%
$ 460,903 $ 388,613
Dec 28, 4 AM $ 0.000496
-1.24%
$ 495,529 $ 386,881
Dec 28, 3 AM $ 0.000506
+2.81%
$ 506,112 $ 384,877
Dec 28, 2 AM $ 0.000492
-2.06%
$ 492,256 $ 383,270
Dec 28, 1 AM $ 0.000503
-2.29%
$ 502,629 $ 382,724
Dec 28, 12 AM $ 0.000515
+0.94%
$ 514,677 $ 381,812
Dec 27, 11 PM $ 0.000511
+3.28%
$ 510,600 $ 381,422
Dec 27, 6 PM $ 0.000496
+0.39%
$ 496,164 $ 380,107
Dec 27, 5 PM $ 0.000493
-3.08%
$ 492,662 $ 380,171
Dec 27, 4 PM $ 0.000509
-2.77%
$ 509,170 $ 380,582
Dec 27, 3 PM $ 0.000522
+2.42%
$ 521,758 $ 378,553
Dec 27, 2 PM $ 0.000511
-1.72%
$ 511,194 $ 376,796
Dec 27, 1 PM $ 0.00052
-0.17%
$ 520,148 $ 377,867
Dec 27, 12 PM $ 0.000532
+0.88%
$ 532,355 $ 374,826
Dec 27, 11 AM $ 0.000518
-0.67%
$ 518,134 $ 372,083
Dec 27, 10 AM $ 0.000522
-0.39%
$ 521,581 $ 373,466
Dec 27, 9 AM $ 0.000519
-0.07%
$ 518,719 $ 377,127
Dec 27, 8 AM $ 0.000517
-1.29%
$ 517,235 $ 372,881
Dec 27, 7 AM $ 0.000524
-0.37%
$ 523,915 $ 370,621
Dec 27, 6 AM $ 0.000525
-0.45%
$ 525,475 $ 371,890
Dec 27, 5 AM $ 0.000528
+1.55%
$ 528,030 $ 372,221
Dec 27, 4 AM $ 0.00052
-0.12%
$ 519,998 $ 368,577
Dec 27, 3 AM $ 0.000519
+3.27%
$ 518,510 $ 369,315
Dec 27, 2 AM $ 0.000503
-1.87%
$ 502,897 $ 369,468
Dec 27, 1 AM $ 0.000513
-7.17%
$ 512,662 $ 368,361
Dec 27, 12 AM $ 0.000551
+0.24%
$ 551,286 $ 360,461
Dec 26, 11 PM $ 0.000547
+0.00%
$ 546,849 $ 358,902
Dec 26, 10 PM $ 0.000554
+0.00%
$ 554,324 $ 359,014