蜜蜂狗 Historical Data

蜜蜂狗 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000554
+0.00%
$ 554,324 $ 359,014
Dec 26, 8 PM $ 0.000553
+2.80%
$ 552,847 $ 357,363
Dec 26, 7 PM $ 0.000538
-5.30%
$ 537,729 $ 356,036
Dec 26, 6 PM $ 0.000568
-0.96%
$ 568,104 $ 356,086
Dec 26, 5 PM $ 0.000574
-1.46%
$ 573,735 $ 353,854
Dec 26, 4 PM $ 0.000584
+1.19%
$ 584,079 $ 351,328
Dec 26, 3 PM $ 0.000578
-1.28%
$ 578,248 $ 352,089
Dec 26, 2 PM $ 0.000585
+2.43%
$ 584,986 $ 358,433
Dec 26, 1 PM $ 0.000564
-7.34%
$ 563,558 $ 356,302
Dec 26, 12 PM $ 0.000605
+6.07%
$ 604,929 $ 351,620
Dec 26, 10 AM $ 0.000568
-4.33%
$ 568,467 $ 348,899
Dec 26, 9 AM $ 0.000593
+0.67%
$ 593,418 $ 349,840
Dec 26, 8 AM $ 0.000591
-2.37%
$ 590,201 $ 341,551
Dec 26, 7 AM $ 0.000605
-4.11%
$ 604,784 $ 340,965
Dec 26, 6 AM $ 0.000639
-0.82%
$ 638,643 $ 337,543
Dec 26, 5 AM $ 0.000637
-3.65%
$ 637,488 $ 340,255
Dec 26, 4 AM $ 0.000664
+0.52%
$ 663,846 $ 337,777
Dec 26, 3 AM $ 0.00066
+14.05%
$ 659,753 $ 334,669
Dec 26, 2 AM $ 0.000578
-2.45%
$ 577,979 $ 328,877
Dec 26, 1 AM $ 0.000592
-0.66%
$ 592,110 $ 326,958
Dec 26, 12 AM $ 0.000596
-0.03%
$ 595,779 $ 327,664
Dec 25, 11 PM $ 0.000607
-2.04%
$ 606,776 $ 326,635
Dec 25, 10 PM $ 0.00062
+11.51%
$ 619,951 $ 330,282
Dec 25, 9 PM $ 0.000548
+2.83%
$ 547,780 $ 327,065
Dec 25, 8 PM $ 0.000533
+1.95%
$ 532,869 $ 320,947
Dec 25, 7 PM $ 0.000522
+2.51%
$ 522,223 $ 320,747
Dec 25, 6 PM $ 0.000507
-2.21%
$ 507,025 $ 319,753
Dec 25, 5 PM $ 0.000518
-21.42%
$ 518,314 $ 316,542
Dec 25, 4 PM $ 0.00066
-1.35%
$ 660,027 $ 307,564
Dec 25, 3 PM $ 0.000666
-6.61%
$ 665,618 $ 308,104
Dec 25, 2 PM $ 0.000712
-5.35%
$ 711,988 $ 305,040
Dec 25, 1 PM $ 0.000751
+5.92%
$ 751,219 $ 280,033
Dec 25, 12 PM $ 0.000687
-0.15%
$ 687,168 $ 276,819
Dec 25, 11 AM $ 0.000688
-1.14%
$ 687,751 $ 276,363
Dec 25, 10 AM $ 0.000697
+0.09%
$ 696,525 $ 274,707
Dec 25, 9 AM $ 0.000693
-0.86%
$ 693,352 $ 276,730
Dec 25, 8 AM $ 0.000697
-0.12%
$ 696,938 $ 274,639
Dec 25, 7 AM $ 0.000695
+0.68%
$ 695,357 $ 275,978
Dec 25, 6 AM $ 0.0007
-0.47%
$ 699,902 $ 272,894
Dec 25, 5 AM $ 0.000703
-2.00%
$ 703,101 $ 272,583
Dec 25, 4 AM $ 0.000714
-0.59%
$ 713,678 $ 274,356
Dec 25, 3 AM $ 0.000717
-0.18%
$ 717,272 $ 272,228
Dec 25, 2 AM $ 0.000717
-0.23%
$ 716,924 $ 271,437
Dec 25, 1 AM $ 0.000719
+1.33%
$ 718,659 $ 271,805
Dec 25, 12 AM $ 0.000711
-0.26%
$ 711,131 $ 271,713
Dec 24, 11 PM $ 0.000711
+1.01%
$ 711,314 $ 274,548
Dec 24, 10 PM $ 0.000716
+0.00%
$ 716,372 $ 271,720
Dec 24, 8 PM $ 0.000713
+0.20%
$ 713,309 $ 271,361
Dec 24, 7 PM $ 0.00071
+0.00%
$ 710,015 $ 271,228
Dec 24, 6 PM $ 0.000709
+1.47%
$ 708,991 $ 271,022