蜜蜂狗 Historical Data

蜜蜂狗 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00071
+0.00%
$ 710,015 $ 271,228
Dec 24, 6 PM $ 0.000709
+1.47%
$ 708,991 $ 271,022
Dec 24, 5 PM $ 0.000699
-2.07%
$ 699,011 $ 270,133
Dec 24, 4 PM $ 0.000704
+1.10%
$ 703,780 $ 268,747
Dec 24, 3 PM $ 0.000694
-0.39%
$ 694,096 $ 263,656
Dec 24, 2 PM $ 0.000695
+0.18%
$ 694,843 $ 262,729
Dec 24, 1 PM $ 0.000695
-3.52%
$ 694,835 $ 262,065
Dec 24, 12 PM $ 0.00072
-0.35%
$ 719,761 $ 259,660
Dec 24, 11 AM $ 0.000723
+0.89%
$ 722,959 $ 260,018
Dec 24, 10 AM $ 0.000717
-2.43%
$ 717,143 $ 257,835
Dec 24, 9 AM $ 0.000747
+5.48%
$ 746,774 $ 256,709
Dec 24, 8 AM $ 0.000707
-7.12%
$ 706,994 $ 253,621
Dec 24, 7 AM $ 0.000763
-6.65%
$ 762,626 $ 246,455
Dec 24, 6 AM $ 0.000812
+2.05%
$ 812,167 $ 241,362
Dec 24, 5 AM $ 0.000796
-1.21%
$ 795,602 $ 237,756
Dec 24, 4 AM $ 0.000801
+0.00%
$ -- $ 240,417
Dec 24, 3 AM $ 0.000804
+1.45%
$ 790,746 $ 239,799
Dec 24, 2 AM $ 0.000793
-0.43%
$ 792,943 $ 238,786
Dec 24, 1 AM $ 0.0008
+0.99%
$ 800,253 $ 237,363
Dec 24, 12 AM $ 0.000802
+0.97%
$ 801,838 $ 239,618
Dec 23, 11 PM $ 0.000794
-0.31%
$ 794,024 $ 236,676
Dec 23, 10 PM $ 0.000796
+0.16%
$ 796,365 $ 237,290
Dec 23, 9 PM $ 0.000777
+0.00%
$ 777,193 $ 237,189
Dec 23, 8 PM $ 0.000773
+0.18%
$ 773,119 $ 236,909
Dec 23, 7 PM $ 0.000772
-2.20%
$ 787,993 $ 235,525
Dec 23, 6 PM $ 0.000786
-0.31%
$ 785,588 $ 235,899
Dec 23, 5 PM $ 0.000787
-1.19%
$ 786,645 $ 235,414
Dec 23, 4 PM $ 0.000794
+0.00%
$ 794,110 $ 236,263
Dec 23, 3 PM $ 0.000789
+1.50%
$ 789,148 $ 234,481
Dec 23, 2 PM $ 0.000788
+3.61%
$ 787,976 $ 233,924
Dec 23, 1 PM $ 0.000762
-2.18%
$ 762,333 $ 232,834
Dec 23, 12 PM $ 0.000773
-1.78%
$ 773,320 $ 230,174
Dec 23, 11 AM $ 0.000797
+0.16%
$ 797,044 $ 230,082
Dec 23, 10 AM $ 0.000796
+0.33%
$ 796,197 $ 230,805
Dec 23, 9 AM $ 0.000791
+3.64%
$ 790,542 $ 230,334
Dec 23, 8 AM $ 0.000762
-7.17%
$ 762,215 $ 228,948
Dec 23, 7 AM $ 0.00083
-1.03%
$ 830,071 $ 222,184
Dec 23, 6 AM $ 0.00084
+9.26%
$ 840,298 $ 222,079
Dec 23, 5 AM $ 0.000769
-1.58%
$ 768,706 $ 219,314
Dec 23, 4 AM $ 0.00078
-5.04%
$ 779,668 $ 218,237
Dec 23, 3 AM $ 0.000825
-2.06%
$ 825,078 $ 218,853
Dec 23, 2 AM $ 0.000824
-0.05%
$ 823,539 $ 217,091
Dec 23, 1 AM $ 0.000822
+0.95%
$ 822,026 $ 216,529
Dec 23, 12 AM $ 0.000821
+0.58%
$ 820,943 $ 215,621
Dec 22, 8 PM $ 0.000808
+7.44%
$ 808,431 $ 214,221
Dec 22, 7 PM $ 0.000748
-1.43%
$ 747,669 $ 210,705
Dec 22, 6 PM $ 0.00076
-3.12%
$ 760,348 $ 210,753
Dec 22, 5 PM $ 0.000782
+0.00%
$ 782,428 $ 209,870
Dec 22, 4 PM $ 0.000778
-2.30%
$ 777,804 $ 208,877
Dec 22, 3 PM $ 0.000795
+4.18%
$ 795,385 $ 208,714