蜜蜂狗 Historical Data

蜜蜂狗 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000795
+4.18%
$ 795,385 $ 208,714
Dec 22, 2 PM $ 0.000762
-10.61%
$ 762,305 $ 203,509
Dec 22, 1 PM $ 0.000854
+0.00%
$ 853,605 $ 199,929
Dec 22, 12 PM $ 0.000857
+2.12%
$ 856,728 $ 199,759
Dec 22, 11 AM $ 0.000839
-4.89%
$ 839,420 $ 199,806
Dec 22, 10 AM $ 0.000881
-0.41%
$ 881,006 $ 197,172
Dec 22, 9 AM $ 0.000887
-0.14%
$ 886,515 $ 196,996
Dec 22, 8 AM $ 0.000884
-1.68%
$ 883,995 $ 197,605
Dec 22, 7 AM $ 0.000899
-3.12%
$ 898,999 $ 194,919
Dec 22, 6 AM $ 0.000913
+1.70%
$ 912,924 $ 190,772
Dec 22, 5 AM $ 0.000898
+5.18%
$ 898,085 $ 187,601
Dec 22, 4 AM $ 0.000854
-0.04%
$ 853,885 $ 187,344
Dec 22, 3 AM $ 0.000854
+2.01%
$ 853,897 $ 182,538
Dec 22, 2 AM $ 0.000833
-4.25%
$ 832,581 $ 181,934
Dec 22, 1 AM $ 0.00087
+1.39%
$ 870,431 $ 178,660
Dec 22, 12 AM $ 0.000854
+3.14%
$ 854,051 $ 177,288
Dec 21, 11 PM $ 0.000826
+0.50%
$ 826,190 $ 175,505
Dec 21, 10 PM $ 0.000822
+4.42%
$ 822,082 $ 173,838
Dec 21, 9 PM $ 0.000786
+0.00%
$ 786,030 $ 172,788
Dec 21, 8 PM $ 0.000785
+1.13%
$ 785,461 $ 172,630
Dec 21, 7 PM $ 0.000774
-0.63%
$ 774,103 $ 171,922
Dec 21, 6 PM $ 0.000779
+9.87%
$ 778,975 $ 171,278
Dec 21, 5 PM $ 0.000707
-14.06%
$ 707,059 $ 163,010
Dec 21, 4 PM $ 0.000826
-2.48%
$ 826,159 $ 140,552
Dec 21, 3 PM $ 0.000845
+3.36%
$ 845,112 $ 138,143
Dec 21, 2 PM $ 0.000819
+1.72%
$ 819,324 $ 135,788
Dec 21, 1 PM $ 0.000805
-6.11%
$ 804,872 $ 134,545
Dec 21, 12 PM $ 0.000856
-1.79%
$ 855,941 $ 135,517
Dec 21, 11 AM $ 0.000869
-2.25%
$ 869,415 $ 134,557
Dec 21, 10 AM $ 0.000897
+6.66%
$ 897,346 $ 129,466
Dec 21, 9 AM $ 0.00083
-3.78%
$ 829,900 $ 126,710
Dec 21, 8 AM $ 0.000862
-6.14%
$ 862,490 $ 121,881
Dec 21, 7 AM $ 0.000919
-0.73%
$ 918,783 $ 114,676
Dec 21, 6 AM $ 0.000926
-0.43%
$ 925,818 $ 113,304
Dec 21, 5 AM $ 0.000929
+2.52%
$ 929,206 $ 111,350
Dec 21, 4 AM $ 0.000906
-3.69%
$ 905,798 $ 105,648
Dec 21, 3 AM $ 0.00094
-2.63%
$ 940,374 $ 105,368
Dec 21, 2 AM $ 0.000965
-0.35%
$ 964,722 $ 90,304
Dec 21, 1 AM $ 0.000969
+0.08%
$ 969,144 $ 91,212
Dec 21, 12 AM $ 0.000968
-0.04%
$ 968,050 $ 91,143
Dec 20, 11 PM $ 0.000968
+0.02%
$ 968,291 $ 91,145
Dec 20, 10 PM $ 0.000968
+0.89%
$ 967,617 $ 90,930
Dec 20, 9 PM $ 0.000959
+1.71%
$ 959,064 $ 90,515
Dec 20, 8 PM $ 0.000943
-0.33%
$ 942,893 $ 89,868
Dec 20, 7 PM $ 0.000945
+0.61%
$ 945,025 $ 89,582
Dec 20, 6 PM $ 0.000938
+0.50%
$ 937,535 $ 89,193
Dec 20, 5 PM $ 0.000924
-7.69%
$ 924,403 $ 86,833
Dec 20, 4 PM $ 0.001
-2.44%
$ 1 million $ 80,401
Dec 20, 3 PM $ 0.00103
-0.33%
$ 1.03 million $ 78,576
Dec 20, 2 PM $ 0.00103
+2.71%
$ 1.03 million $ 78,245