蜜蜂狗 Historical Data

蜜蜂狗 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00103
+2.71%
$ 1.03 million $ 78,245
Dec 20, 1 PM $ 0.001
-6.84%
$ 1 million $ 75,889
Dec 20, 12 PM $ 0.00108
-0.07%
$ 1.08 million $ 72,834
Dec 20, 11 AM $ 0.00108
+4.48%
$ 1.08 million $ 72,662
Dec 20, 10 AM $ 0.00103
-0.66%
$ 1.03 million $ 65,838
Dec 20, 9 AM $ 0.00104
+1.78%
$ 1.04 million $ 66,136
Dec 20, 8 AM $ 0.00102
+0.83%
$ 1.02 million $ 64,489
Dec 20, 7 AM $ 0.00101
-1.49%
$ 1.01 million $ 63,884
Dec 20, 6 AM $ 0.00103
-1.06%
$ 1.03 million $ 62,953
Dec 20, 5 AM $ 0.00104
-2.25%
$ 1.04 million $ 62,285
Dec 20, 4 AM $ 0.00107
+7.55%
$ 1.07 million $ 60,902
Dec 20, 3 AM $ 0.000992
+1.21%
$ 992,058 $ 56,836
Dec 20, 2 AM $ 0.00098
-0.08%
$ 980,497 $ 55,761
Dec 20, 1 AM $ 0.000981
-1.45%
$ 981,493 $ 51,773
Dec 20, 12 AM $ 0.001
-1.89%
$ 1 million $ 50,229
Dec 19, 11 PM $ 0.00102
-0.03%
$ 1.02 million $ 49,278
Dec 19, 10 PM $ 0.00105
-0.14%
$ 1.05 million $ 48,335
Dec 19, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 48,339
Dec 19, 8 PM $ 0.00106
+0.70%
$ 1.06 million $ 48,483
Dec 19, 7 PM $ 0.00105
+0.92%
$ 1.05 million $ 48,345
Dec 19, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 47,846
Dec 19, 5 PM $ 0.00104
+1.38%
$ 1.04 million $ 47,723
Dec 19, 4 PM $ 0.00102
+0.13%
$ 1.02 million $ 47,647
Dec 19, 3 PM $ 0.00102
+0.22%
$ 1.02 million $ 47,741
Dec 19, 2 PM $ 0.00101
+0.59%
$ 1.01 million $ 48,330
Dec 19, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 47,093
Dec 19, 12 PM $ 0.001
-5.07%
$ 1 million $ 46,927
Dec 19, 11 AM $ 0.00106
+2.38%
$ 1.06 million $ 1.08 million
Dec 19, 10 AM $ 0.00103
+1.56%
$ 1.03 million $ 1.06 million
Dec 19, 9 AM $ 0.00102
-3.03%
$ 1.02 million $ 1.06 million
Dec 19, 8 AM $ 0.00105
-0.27%
$ 1.05 million $ 1.06 million
Dec 19, 7 AM $ 0.00106
+2.31%
$ 1.06 million $ 1.06 million
Dec 19, 6 AM $ 0.00103
-5.51%
$ 1.03 million $ 1.05 million
Dec 19, 5 AM $ 0.00109
-0.12%
$ 1.09 million $ 1.05 million
Dec 19, 4 AM $ 0.00109
-2.60%
$ 1.09 million $ 1.05 million
Dec 19, 3 AM $ 0.00112
+3.67%
$ 1.12 million $ 1.05 million
Dec 19, 2 AM $ 0.00107
+0.99%
$ 1.07 million $ 1.04 million
Dec 19, 1 AM $ 0.00103
+1.85%
$ 1.03 million $ 1.04 million
Dec 19, 12 AM $ 0.000998
+1.99%
$ 998,274 $ 1.02 million
Dec 18, 11 PM $ 0.000979
-3.04%
$ 978,642 $ 1.02 million
Dec 18, 10 PM $ 0.00101
-0.60%
$ 1.01 million $ 1.03 million
Dec 18, 9 PM $ 0.00101
+2.01%
$ 1.01 million $ 1.03 million
Dec 18, 8 PM $ 0.000979
-7.61%
$ 979,025 $ 1.03 million
Dec 18, 7 PM $ 0.00105
+0.05%
$ 1.05 million $ 1.03 million
Dec 18, 6 PM $ 0.00105
+1.29%
$ 1.05 million $ 1.04 million
Dec 18, 5 PM $ 0.00103
-0.44%
$ 1.03 million $ 1.03 million
Dec 18, 4 PM $ 0.00104
-1.41%
$ 1.04 million $ 1.04 million
Dec 18, 3 PM $ 0.00106
-8.64%
$ 1.06 million $ 1.05 million
Dec 18, 2 PM $ 0.00117
+2.34%
$ 1.17 million $ 1.02 million
Dec 18, 1 PM $ 0.00114
-3.90%
$ 1.14 million $ 1.04 million