蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000924
+0.39%
$ 92,441 $ 24,536
Apr 14, 9 PM $ 0.0000921
-0.20%
$ 92,067 $ 24,398
Apr 14, 8 PM $ 0.0000922
+0.28%
$ 92,179 $ 24,404
Apr 14, 7 PM $ 0.0000919
-0.01%
$ 91,921 $ 24,524
Apr 14, 6 PM $ 0.0000919
+14.02%
$ 91,934 $ 24,599
Apr 14, 5 PM $ 0.0000807
-2.99%
$ 80,657 $ 23,410
Apr 14, 4 PM $ 0.0000833
+2.43%
$ 83,323 $ 23,369
Apr 14, 3 PM $ 0.0000814
-6.02%
$ 81,440 $ 25,255
Apr 14, 2 PM $ 0.0000866
+7.42%
$ 86,611 $ 26,786
Apr 14, 1 PM $ 0.0000806
+13.04%
$ 80,602 $ 25,147
Apr 14, 12 PM $ 0.0000714
-2.28%
$ 71,405 $ 22,861
Apr 14, 11 AM $ 0.000073
-9.95%
$ 73,032 $ 22,525
Apr 14, 10 AM $ 0.0000811
-0.54%
$ 81,124 $ 21,370
Apr 14, 9 AM $ 0.0000815
-4.86%
$ 81,477 $ 20,417
Apr 14, 8 AM $ 0.0000857
-6.09%
$ 85,691 $ 17,170
Apr 14, 7 AM $ 0.0000912
+32.91%
$ 91,245 $ 15,881
Apr 14, 6 AM $ 0.0000686
+1.42%
$ 68,605 $ 11,593
Apr 14, 5 AM $ 0.0000675
-0.20%
$ 67,527 $ 11,339
Apr 14, 4 AM $ 0.0000677
-0.58%
$ 67,686 $ 11,394
Apr 14, 3 AM $ 0.000068
+0.23%
$ 67,966 $ 11,537
Apr 14, 2 AM $ 0.0000678
-0.63%
$ 67,823 $ 11,646
Apr 14, 1 AM $ 0.0000682
+0.65%
$ 68,222 $ 10,287
Apr 14, 12 AM $ 0.0000678
-0.43%
$ 67,778 $ 11,022
Apr 13, 11 PM $ 0.000068
+1.72%
$ 67,985 $ 11,272
Apr 13, 10 PM $ 0.0000661
+1.21%
$ 66,122 $ 11,175
Apr 13, 9 PM $ 0.0000654
+0.16%
$ 65,407 $ 11,125
Apr 13, 8 PM $ 0.0000653
+0.91%
$ 65,322 $ 11,264
Apr 13, 7 PM $ 0.0000647
+0.40%
$ 64,705 $ 11,288
Apr 13, 6 PM $ 0.0000644
-8.10%
$ 64,423 $ 11,672
Apr 13, 5 PM $ 0.0000702
+0.02%
$ 70,213 $ 11,542
Apr 13, 4 PM $ 0.0000702
+11.09%
$ 70,231 $ 11,597
Apr 13, 3 PM $ 0.0000632
+8.72%
$ 63,241 $ 9,470
Apr 13, 2 PM $ 0.0000582
+1.07%
$ 58,189 $ 7,293
Apr 13, 1 PM $ 0.0000576
+0.08%
$ 57,600 $ 7,138
Apr 13, 12 PM $ 0.0000576
+0.13%
$ 57,552 $ 7,193
Apr 13, 11 AM $ 0.0000575
+0.09%
$ 57,478 $ 7,172
Apr 13, 10 AM $ 0.0000574
-0.15%
$ 57,392 $ 7,148
Apr 13, 9 AM $ 0.0000575
-1.89%
$ 57,464 $ 7,778
Apr 13, 8 AM $ 0.0000585
-10.11%
$ 58,503 $ 7,412
Apr 13, 7 AM $ 0.0000644
-1.21%
$ 64,395 $ 6,255
Apr 13, 6 AM $ 0.0000651
+0.69%
$ 65,114 $ 6,198
Apr 13, 5 AM $ 0.0000647
+0.13%
$ 64,660 $ 6,143
Apr 13, 4 AM $ 0.0000646
-0.08%
$ 64,587 $ 7,438
Apr 13, 3 AM $ 0.0000646
-1.49%
$ 64,633 $ 7,496
Apr 13, 2 AM $ 0.0000652
+0.07%
$ 65,233 $ 7,308
Apr 13, 1 AM $ 0.0000652
+10.16%
$ 65,191 $ 7,317
Apr 13, 12 AM $ 0.0000592
-0.24%
$ 59,159 $ 6,611
Apr 12, 11 PM $ 0.0000592
-0.18%
$ 59,212 $ 6,184
Apr 12, 10 PM $ 0.0000593
-0.03%
$ 59,286 $ 5,853
Apr 12, 9 PM $ 0.0000592
-0.05%
$ 59,190 $ 5,520