蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000114
+0.04%
$ 113,649 $ 13,411
7:14 PM $ 0.000114
-0.02%
$ 113,578 $ 13,400
7:13 PM $ 0.000114
+0.00%
$ 113,578 $ 13,400
7:12 PM $ 0.000114
+0.01%
$ 113,578 $ 13,380
7:11 PM $ 0.000113
+0.00%
$ 113,578 $ 13,380
7:08 PM $ 0.000113
+0.00%
$ 113,047 $ 13,311
7:03 PM $ 0.000113
-0.05%
$ 113,206 $ 13,295
7:01 PM $ 0.000113
+0.00%
$ 113,206 $ 13,309
7:00 PM $ 0.000113
+0.05%
$ 113,206 $ 13,293
6:59 PM $ 0.000113
+0.00%
$ 113,249 $ 13,293
6:58 PM $ 0.000113
+0.00%
$ 113,249 $ 13,280
6:57 PM $ 0.000113
+0.00%
$ 113,249 $ 13,199
6:56 PM $ 0.000113
+0.10%
$ 113,249 $ 13,199
6:55 PM $ 0.000113
+0.13%
$ 113,249 $ 13,117
6:54 PM $ 0.000113
-0.42%
$ 112,700 $ 13,057
6:53 PM $ 0.000113
-0.62%
$ 112,700 $ 12,951
6:51 PM $ 0.000114
+0.00%
$ 112,700 $ 12,941
6:50 PM $ 0.000114
-0.05%
$ 112,700 $ 12,929
6:47 PM $ 0.000114
+0.00%
$ 114,195 $ 12,920
6:44 PM $ 0.000114
+0.00%
$ 114,227 $ 12,901
6:39 PM $ 0.000114
+0.00%
$ 114,231 $ 12,900
6:37 PM $ 0.000114
+0.00%
$ 114,231 $ 12,882
6:35 PM $ 0.000114
-0.14%
$ 114,231 $ 12,886
6:31 PM $ 0.000115
+0.00%
$ 114,590 $ 12,866
6:29 PM $ 0.000115
+0.00%
$ 114,529 $ 12,905
6:28 PM $ 0.000115
-0.01%
$ 114,529 $ 12,905
6:09 PM $ 0.000114
+0.00%
$ 114,487 $ 12,904
6:00 PM $ 0.000115
+0.00%
$ 114,971 $ 12,901
5:45 PM $ 0.000115
+0.00%
$ 114,971 $ 12,936
5:41 PM $ 0.000115
+0.06%
$ 114,971 $ 12,939
5:36 PM $ 0.000115
+0.00%
$ 114,890 $ 12,929
5:33 PM $ 0.000115
+0.00%
$ 114,915 $ 12,925
5:32 PM $ 0.000115
-0.02%
$ 114,915 $ 12,923
5:31 PM $ 0.000115
+0.00%
$ 114,915 $ 12,926
5:30 PM $ 0.000115
+0.00%
$ 114,915 $ 12,915
5:29 PM $ 0.000115
+0.00%
$ 114,970 $ 12,915
5:27 PM $ 0.000115
+0.00%
$ 114,970 $ 12,897
5:25 PM $ 0.000115
-0.07%
$ 114,970 $ 12,890
5:22 PM $ 0.000115
+0.00%
$ 115,109 $ 13,031
5:11 PM $ 0.000115
+0.00%
$ 115,183 $ 13,025
5:04 PM $ 0.000115
+0.00%
$ 115,224 $ 13,030
4:40 PM $ 0.000115
+0.00%
$ 115,346 $ 13,047
4:37 PM $ 0.000115
+0.00%
$ 115,346 $ 13,026
4:36 PM $ 0.000115
+0.00%
$ 115,346 $ 13,026
4:34 PM $ 0.000115
+0.00%
$ 115,276 $ 13,021
4:17 PM $ 0.000115
+0.00%
$ 115,422 $ 13,028
4:15 PM $ 0.000115
+1.49%
$ 115,422 $ 12,635
4:09 PM $ 0.000114
+0.03%
$ 113,670 $ 12,547
4:08 PM $ 0.000114
+0.10%
$ 113,670 $ 12,547
4:07 PM $ 0.000113
+0.88%
$ 113,670 $ 12,521