蜜蜂狗 Historical Data

蜜蜂狗 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00117
+2.34%
$ 1.17 million $ 1.02 million
Dec 18, 1 PM $ 0.00114
-3.90%
$ 1.14 million $ 1.04 million
Dec 18, 12 PM $ 0.00119
-0.15%
$ 1.19 million $ 1.03 million
Dec 18, 11 AM $ 0.00119
+0.45%
$ 1.19 million $ 1.03 million
Dec 18, 10 AM $ 0.00118
+1.33%
$ 1.18 million $ 1.03 million
Dec 18, 9 AM $ 0.00116
-1.29%
$ 1.16 million $ 1.03 million
Dec 18, 8 AM $ 0.00117
+0.19%
$ 1.17 million $ 1.03 million
Dec 18, 7 AM $ 0.00117
-0.91%
$ 1.17 million $ 1.02 million
Dec 18, 6 AM $ 0.00118
-0.60%
$ 1.18 million $ 1.03 million
Dec 18, 5 AM $ 0.00119
+0.28%
$ 1.19 million $ 1.03 million
Dec 18, 4 AM $ 0.00119
+1.91%
$ 1.19 million $ 1.03 million
Dec 18, 3 AM $ 0.00116
-1.94%
$ 1.16 million $ 1.04 million
Dec 18, 2 AM $ 0.00118
-4.32%
$ 1.18 million $ 1.05 million
Dec 18, 1 AM $ 0.00123
+0.44%
$ 1.23 million $ 1.04 million
Dec 18, 12 AM $ 0.00123
+3.56%
$ 1.23 million $ 1.03 million
Dec 17, 11 PM $ 0.00118
-1.24%
$ 1.18 million $ 1.03 million
Dec 17, 10 PM $ 0.0012
+3.51%
$ 1.2 million $ 1.03 million
Dec 17, 9 PM $ 0.00115
+0.25%
$ 1.15 million $ 1.04 million
Dec 17, 8 PM $ 0.00114
+1.05%
$ 1.14 million $ 1.04 million
Dec 17, 7 PM $ 0.00112
-2.10%
$ 1.12 million $ 1.03 million
Dec 17, 6 PM $ 0.00115
-7.81%
$ 1.15 million $ 1.02 million
Dec 17, 5 PM $ 0.00124
-0.89%
$ 1.24 million $ 1.02 million
Dec 17, 4 PM $ 0.00126
-3.87%
$ 1.26 million $ 1.03 million
Dec 17, 3 PM $ 0.00131
+1.14%
$ 1.31 million $ 1.04 million
Dec 17, 2 PM $ 0.00129
-0.07%
$ 1.29 million $ 1.05 million
Dec 17, 1 PM $ 0.00129
+0.70%
$ 1.29 million $ 1.04 million
Dec 17, 12 PM $ 0.00128
+0.74%
$ 1.28 million $ 1.03 million
Dec 17, 11 AM $ 0.00127
+6.86%
$ 1.27 million $ 1.01 million
Dec 17, 10 AM $ 0.00119
-0.98%
$ 1.19 million $ 991,594
Dec 17, 9 AM $ 0.00118
-5.23%
$ 1.18 million $ 989,822
Dec 17, 8 AM $ 0.00122
-2.67%
$ 1.22 million $ 983,155
Dec 17, 7 AM $ 0.00125
-5.31%
$ 1.25 million $ 988,580
Dec 17, 6 AM $ 0.00131
+15.08%
$ 1.31 million $ 980,898
Dec 17, 5 AM $ 0.00114
-1.57%
$ 1.14 million $ 975,264
Dec 17, 4 AM $ 0.00115
-0.04%
$ 1.15 million $ 975,944
Dec 17, 3 AM $ 0.00114
+4.83%
$ 1.14 million $ 965,147
Dec 17, 2 AM $ 0.00109
+1.22%
$ 1.09 million $ 966,986
Dec 17, 1 AM $ 0.00108
-0.65%
$ 1.08 million $ 966,551
Dec 17, 12 AM $ 0.00109
+1.16%
$ 1.09 million $ 965,449
Dec 16, 11 PM $ 0.00109
+1.47%
$ 1.09 million $ 969,390
Dec 16, 10 PM $ 0.00107
-0.35%
$ 1.07 million $ 971,184
Dec 16, 9 PM $ 0.00108
-1.42%
$ 1.08 million $ 969,485
Dec 16, 8 PM $ 0.00109
-2.96%
$ 1.09 million $ 970,001
Dec 16, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 962,176
Dec 16, 6 PM $ 0.00117
+3.86%
$ 1.17 million $ 967,669
Dec 16, 5 PM $ 0.00113
+0.15%
$ 1.13 million $ 966,168
Dec 16, 4 PM $ 0.00112
-3.35%
$ 1.12 million $ 963,096
Dec 16, 3 PM $ 0.00116
+5.22%
$ 1.16 million $ 960,711
Dec 16, 2 PM $ 0.00109
-1.51%
$ 1.09 million $ 957,631
Dec 16, 1 PM $ 0.00111
-2.72%
$ 1.11 million $ 942,284