蜜蜂狗 Historical Data

蜜蜂狗 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00111
-2.72%
$ 1.11 million $ 942,284
Dec 16, 12 PM $ 0.00115
+3.20%
$ 1.15 million $ 956,414
Dec 16, 11 AM $ 0.00111
-1.30%
$ 1.11 million $ 953,441
Dec 16, 10 AM $ 0.00113
+0.49%
$ 1.13 million $ 956,320
Dec 16, 9 AM $ 0.00113
-7.33%
$ 1.13 million $ 949,658
Dec 16, 8 AM $ 0.00121
-3.87%
$ 1.21 million $ 932,900
Dec 16, 7 AM $ 0.00126
-4.57%
$ 1.26 million $ 927,205
Dec 16, 6 AM $ 0.00136
+12.37%
$ 1.36 million $ 926,210
Dec 16, 5 AM $ 0.00121
+4.78%
$ 1.21 million $ 909,031
Dec 16, 4 AM $ 0.00115
+2.15%
$ 1.15 million $ 903,230
Dec 16, 3 AM $ 0.00112
-4.78%
$ 1.12 million $ 906,577
Dec 16, 2 AM $ 0.00118
-2.54%
$ 1.18 million $ 902,796
Dec 16, 1 AM $ 0.00121
+3.08%
$ 1.21 million $ 897,107
Dec 16, 12 AM $ 0.00117
+2.02%
$ 1.17 million $ 896,034
Dec 15, 11 PM $ 0.00115
+1.30%
$ 1.15 million $ 895,986
Dec 15, 10 PM $ 0.00114
-3.24%
$ 1.14 million $ 889,959
Dec 15, 9 PM $ 0.00118
+7.20%
$ 1.18 million $ 889,233
Dec 15, 8 PM $ 0.0011
+7.39%
$ 1.1 million $ 888,711
Dec 15, 7 PM $ 0.00102
-2.46%
$ 1.02 million $ 888,082
Dec 15, 6 PM $ 0.00104
+2.87%
$ 1.04 million $ 881,327
Dec 15, 5 PM $ 0.00102
+9.94%
$ 1.02 million $ 874,604
Dec 15, 4 PM $ 0.000931
-15.31%
$ 931,318 $ 876,243
Dec 15, 3 PM $ 0.0011
-7.13%
$ 1.1 million $ 868,388
Dec 15, 2 PM $ 0.00118
-11.34%
$ 1.18 million $ 861,954
Dec 15, 1 PM $ 0.00134
-10.31%
$ 1.34 million $ 876,689
Dec 15, 12 PM $ 0.00151
+3.98%
$ 1.51 million $ 864,510
Dec 15, 11 AM $ 0.00145
-9.82%
$ 1.45 million $ 851,682
Dec 15, 10 AM $ 0.00161
-4.20%
$ 1.61 million $ 843,071
Dec 15, 9 AM $ 0.00167
+0.85%
$ 1.67 million $ 834,605
Dec 15, 8 AM $ 0.00166
+1.86%
$ 1.66 million $ 830,358
Dec 15, 7 AM $ 0.00163
+0.09%
$ 1.63 million $ 835,593
Dec 15, 6 AM $ 0.00162
+3.70%
$ 1.62 million $ 835,135
Dec 15, 5 AM $ 0.00158
-0.22%
$ 1.58 million $ 833,847
Dec 15, 4 AM $ 0.00157
+9.24%
$ 1.57 million $ 862,570
Dec 15, 3 AM $ 0.00143
-9.08%
$ 1.43 million $ 891,905
Dec 15, 2 AM $ 0.00158
+3.38%
$ 1.58 million $ 891,772
Dec 15, 1 AM $ 0.00152
+8.19%
$ 1.52 million $ 877,235
Dec 15, 12 AM $ 0.00145
-0.59%
$ 1.45 million $ 868,111
Dec 14, 11 PM $ 0.00146
-5.99%
$ 1.46 million $ 863,826
Dec 14, 10 PM $ 0.00155
+8.83%
$ 1.55 million $ 859,131
Dec 14, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 853,889
Dec 14, 8 PM $ 0.00143
-0.23%
$ 1.43 million $ 855,622
Dec 14, 7 PM $ 0.00143
-0.33%
$ 1.43 million $ 855,687
Dec 14, 6 PM $ 0.00144
-1.50%
$ 1.44 million $ 856,948
Dec 14, 5 PM $ 0.00146
+8.24%
$ 1.46 million $ 848,859
Dec 14, 4 PM $ 0.00135
-1.86%
$ 1.35 million $ 841,682
Dec 14, 3 PM $ 0.00137
+0.34%
$ 1.37 million $ 838,611
Dec 14, 2 PM $ 0.00137
-9.59%
$ 1.37 million $ 836,915
Dec 14, 1 PM $ 0.00148
+3.55%
$ 1.48 million $ 830,645
Dec 14, 12 PM $ 0.00143
+8.26%
$ 1.43 million $ 815,909