蜜蜂狗 Historical Data

蜜蜂狗 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00143
+8.26%
$ 1.43 million $ 815,909
Dec 14, 11 AM $ 0.00131
-2.95%
$ 1.31 million $ 812,640
Dec 14, 10 AM $ 0.00134
-0.13%
$ 1.34 million $ 811,047
Dec 14, 9 AM $ 0.00134
+4.19%
$ 1.34 million $ 806,111
Dec 14, 8 AM $ 0.00129
-13.30%
$ 1.29 million $ 803,079
Dec 14, 7 AM $ 0.00149
+1.74%
$ 1.49 million $ 785,793
Dec 14, 6 AM $ 0.00146
-1.14%
$ 1.46 million $ 780,771
Dec 14, 5 AM $ 0.00147
-10.48%
$ 1.47 million $ 769,168
Dec 14, 4 AM $ 0.00165
+26.70%
$ 1.65 million $ 713,396
Dec 14, 3 AM $ 0.0013
+1.62%
$ 1.3 million $ 645,779
Dec 14, 2 AM $ 0.00128
+11.80%
$ 1.28 million $ 642,340
Dec 14, 1 AM $ 0.00114
+1.64%
$ 1.14 million $ 636,407
Dec 14, 12 AM $ 0.00112
+3.66%
$ 1.12 million $ 624,218
Dec 13, 11 PM $ 0.00108
+6.03%
$ 1.08 million $ 618,583
Dec 13, 10 PM $ 0.00102
+3.41%
$ 1.02 million $ 614,195
Dec 13, 9 PM $ 0.000989
-0.22%
$ 989,006 $ 612,092
Dec 13, 8 PM $ 0.00099
+1.90%
$ 990,388 $ 606,987
Dec 13, 7 PM $ 0.000976
+3.39%
$ 975,820 $ 609,030
Dec 13, 6 PM $ 0.000944
-1.63%
$ 943,884 $ 606,355
Dec 13, 5 PM $ 0.00096
-0.51%
$ 960,047 $ 613,618
Dec 13, 4 PM $ 0.00094
-7.82%
$ 939,886 $ 606,022
Dec 13, 3 PM $ 0.00102
+11.49%
$ 1.02 million $ 598,549
Dec 13, 2 PM $ 0.000905
-3.00%
$ 904,990 $ 585,884
Dec 13, 1 PM $ 0.000941
+3.22%
$ 940,973 $ 584,586
Dec 13, 12 PM $ 0.000925
-3.06%
$ 925,342 $ 587,206
Dec 13, 11 AM $ 0.000954
+7.27%
$ 954,301 $ 586,733
Dec 13, 10 AM $ 0.00089
+0.47%
$ 889,903 $ 579,973
Dec 13, 9 AM $ 0.000894
+2.47%
$ 894,205 $ 577,657
Dec 13, 8 AM $ 0.000877
+4.89%
$ 877,032 $ 578,674
Dec 13, 7 AM $ 0.000842
+0.25%
$ 841,828 $ 569,832
Dec 13, 6 AM $ 0.000841
+1.20%
$ 840,966 $ 569,854
Dec 13, 5 AM $ 0.000832
-1.92%
$ 832,158 $ 568,999
Dec 13, 4 AM $ 0.000845
-0.44%
$ 845,490 $ 564,137
Dec 13, 3 AM $ 0.000852
+1.63%
$ 851,973 $ 564,672
Dec 13, 2 AM $ 0.000838
-2.27%
$ 838,284 $ 560,612
Dec 13, 1 AM $ 0.000854
-2.07%
$ 854,432 $ 558,262
Dec 13, 12 AM $ 0.000873
-3.92%
$ 872,881 $ 556,928
Dec 12, 11 PM $ 0.000907
+5.06%
$ 907,377 $ 552,669
Dec 12, 10 PM $ 0.000863
+0.06%
$ 863,400 $ 551,750
Dec 12, 9 PM $ 0.00086
+0.08%
$ 859,778 $ 549,016
Dec 12, 8 PM $ 0.000859
-2.52%
$ 858,519 $ 548,651
Dec 12, 7 PM $ 0.000881
-3.26%
$ 881,079 $ 546,662
Dec 12, 6 PM $ 0.000911
+0.82%
$ 911,491 $ 548,890
Dec 12, 5 PM $ 0.000903
+3.32%
$ 904,764 $ 542,718
Dec 12, 4 PM $ 0.000874
+1.49%
$ 874,476 $ 544,721
Dec 12, 3 PM $ 0.000863
-2.31%
$ 862,594 $ 546,315
Dec 12, 2 PM $ 0.000883
+13.31%
$ 882,784 $ 547,940
Dec 12, 1 PM $ 0.000782
-0.58%
$ 781,586 $ 531,396
Dec 12, 12 PM $ 0.000786
+0.14%
$ 786,427 $ 530,605
Dec 12, 11 AM $ 0.000784
-5.14%
$ 783,770 $ 547,813