蜜蜂狗 Historical Data

蜜蜂狗 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000784
-5.14%
$ 783,770 $ 547,813
Dec 12, 10 AM $ 0.000835
-5.27%
$ 835,436 $ 549,365
Dec 12, 9 AM $ 0.000878
+2.12%
$ 878,332 $ 542,012
Dec 12, 8 AM $ 0.000855
+1.17%
$ 855,274 $ 538,762
Dec 12, 7 AM $ 0.000845
+3.09%
$ 845,014 $ 541,260
Dec 12, 6 AM $ 0.000817
-1.79%
$ 817,334 $ 540,066
Dec 12, 5 AM $ 0.000832
+1.50%
$ 831,873 $ 529,609
Dec 12, 4 AM $ 0.00082
-6.17%
$ 819,799 $ 521,024
Dec 12, 3 AM $ 0.000873
+1.35%
$ 873,114 $ 517,320
Dec 12, 2 AM $ 0.000883
+6.65%
$ 885,706 $ 515,059
Dec 12, 1 AM $ 0.000827
-1.39%
$ 826,662 $ 499,391
Dec 12, 12 AM $ 0.000839
-4.80%
$ 838,779 $ 496,241
Dec 11, 11 PM $ 0.000882
-0.23%
$ 882,083 $ 494,608
Dec 11, 10 PM $ 0.000901
-6.31%
$ 900,592 $ 485,370
Dec 11, 9 PM $ 0.000966
+0.01%
$ 965,515 $ 486,354
Dec 11, 8 PM $ 0.000965
+2.64%
$ 964,586 $ 483,651
Dec 11, 7 PM $ 0.00094
-7.00%
$ 939,541 $ 481,001
Dec 11, 6 PM $ 0.00102
+12.20%
$ 1.02 million $ 477,363
Dec 11, 5 PM $ 0.00089
+11.26%
$ 890,160 $ 442,001
Dec 11, 4 PM $ 0.000801
+8.92%
$ 801,077 $ 422,985
Dec 11, 3 PM $ 0.000762
+6.78%
$ 761,932 $ 416,387
Dec 11, 2 PM $ 0.000717
-9.59%
$ 717,430 $ 412,575
Dec 11, 1 PM $ 0.000794
-3.40%
$ 793,933 $ 412,485
Dec 11, 12 PM $ 0.000823
+14.92%
$ 825,527 $ 405,354
Dec 11, 11 AM $ 0.000763
+20.74%
$ 762,684 $ 354,543
Dec 11, 10 AM $ 0.000632
+10.46%
$ 631,656 $ 341,596
Dec 11, 9 AM $ 0.000572
-1.31%
$ 571,704 $ 340,021
Dec 11, 8 AM $ 0.000579
-3.13%
$ 579,203 $ 338,649
Dec 11, 7 AM $ 0.000601
+8.63%
$ 600,680 $ 335,028
Dec 11, 6 AM $ 0.000563
-1.40%
$ 562,813 $ 334,873
Dec 11, 5 AM $ 0.000572
-2.58%
$ 571,771 $ 334,496
Dec 11, 4 AM $ 0.000584
+2.82%
$ 584,378 $ 331,878
Dec 11, 3 AM $ 0.000565
-2.04%
$ 564,813 $ 327,982
Dec 11, 2 AM $ 0.000576
+0.42%
$ 576,093 $ 328,103
Dec 11, 1 AM $ 0.000576
-0.84%
$ 576,444 $ 329,114
Dec 11, 12 AM $ 0.000583
-4.51%
$ 583,079 $ 329,269
Dec 10, 11 PM $ 0.000612
-3.00%
$ 612,240 $ 331,669
Dec 10, 10 PM $ 0.000633
-2.96%
$ 632,709 $ 333,894
Dec 10, 9 PM $ 0.000651
-0.56%
$ 651,173 $ 331,951
Dec 10, 8 PM $ 0.000649
+1.75%
$ 649,383 $ 333,100
Dec 10, 7 PM $ 0.00064
+0.18%
$ 640,438 $ 329,172
Dec 10, 6 PM $ 0.000635
-1.45%
$ 635,438 $ 329,031
Dec 10, 5 PM $ 0.000645
+11.22%
$ 644,659 $ 324,707
Dec 10, 4 PM $ 0.000576
-4.69%
$ 576,370 $ 322,028
Dec 10, 3 PM $ 0.000604
+7.66%
$ 604,112 $ 317,259
Dec 10, 2 PM $ 0.000564
+3.39%
$ 563,694 $ 315,012
Dec 10, 1 PM $ 0.000545
-3.68%
$ 544,800 $ 311,807
Dec 10, 12 PM $ 0.000569
-0.23%
$ 569,311 $ 308,910
Dec 10, 11 AM $ 0.000572
+1.22%
$ 572,379 $ 308,683
Dec 10, 10 AM $ 0.000558
-0.67%
$ 557,580 $ 308,681