蜜蜂狗 Historical Data

蜜蜂狗 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000558
-0.67%
$ 557,580 $ 308,681
Dec 10, 9 AM $ 0.000564
+2.11%
$ 563,825 $ 309,538
Dec 10, 8 AM $ 0.000553
-0.36%
$ 552,974 $ 309,642
Dec 10, 7 AM $ 0.000554
-1.27%
$ 553,588 $ 306,258
Dec 10, 6 AM $ 0.000563
-4.34%
$ 562,570 $ 305,914
Dec 10, 5 AM $ 0.000588
-1.44%
$ 587,676 $ 303,077
Dec 10, 4 AM $ 0.000596
+3.64%
$ 596,365 $ 302,911
Dec 10, 3 AM $ 0.000575
-1.09%
$ 575,144 $ 300,365
Dec 10, 2 AM $ 0.000583
-1.25%
$ 583,196 $ 300,032
Dec 10, 1 AM $ 0.00059
+0.44%
$ 590,181 $ 299,114
Dec 10, 12 AM $ 0.000593
+6.33%
$ 592,994 $ 297,944
Dec 9, 11 PM $ 0.000558
-0.36%
$ 557,785 $ 297,726
Dec 9, 10 PM $ 0.000559
+0.27%
$ 558,639 $ 299,426
Dec 9, 9 PM $ 0.000556
-6.23%
$ 556,355 $ 297,636
Dec 9, 8 PM $ 0.000592
-7.74%
$ 591,916 $ 300,678
Dec 9, 7 PM $ 0.000643
+0.63%
$ 643,117 $ 298,785
Dec 9, 6 PM $ 0.000642
+0.52%
$ 641,600 $ 297,594
Dec 9, 5 PM $ 0.000636
-0.13%
$ 635,847 $ 297,740
Dec 9, 4 PM $ 0.000637
+4.20%
$ 637,089 $ 298,650
Dec 9, 3 PM $ 0.000611
+20.12%
$ 611,971 $ 291,324
Dec 9, 2 PM $ 0.000509
-1.46%
$ 509,048 $ 285,891
Dec 9, 1 PM $ 0.000518
-0.91%
$ 517,765 $ 285,158
Dec 9, 12 PM $ 0.000522
-4.77%
$ 522,069 $ 285,493
Dec 9, 11 AM $ 0.000548
-8.19%
$ 548,239 $ 280,190
Dec 9, 10 AM $ 0.000597
+1.06%
$ 596,766 $ 270,174
Dec 9, 9 AM $ 0.000591
+2.80%
$ 590,505 $ 269,577
Dec 9, 8 AM $ 0.000577
+1.08%
$ 577,025 $ 269,267
Dec 9, 7 AM $ 0.000566
+6.52%
$ 566,060 $ 270,136
Dec 9, 6 AM $ 0.000531
-10.17%
$ 531,316 $ 266,296
Dec 9, 5 AM $ 0.000604
+0.60%
$ 604,447 $ 262,250
Dec 9, 4 AM $ 0.000601
+27.49%
$ 604,088 $ 260,980
Dec 9, 3 AM $ 0.000467
+0.35%
$ 466,508 $ 238,143
Dec 9, 2 AM $ 0.000476
+4.96%
$ 475,939 $ 234,642
Dec 9, 1 AM $ 0.000454
-5.60%
$ 453,957 $ 233,131
Dec 9, 12 AM $ 0.000482
-2.08%
$ 481,849 $ 230,788
Dec 8, 11 PM $ 0.000492
+3.16%
$ 492,124 $ 227,207
Dec 8, 10 PM $ 0.000474
-0.50%
$ 473,833 $ 226,265
Dec 8, 9 PM $ 0.000476
+2.26%
$ 475,936 $ 227,642
Dec 8, 8 PM $ 0.000463
-0.65%
$ 462,524 $ 224,716
Dec 8, 7 PM $ 0.000466
+0.59%
$ 465,533 $ 222,588
Dec 8, 6 PM $ 0.000461
-0.76%
$ 461,283 $ 220,821
Dec 8, 5 PM $ 0.000465
-2.18%
$ 464,768 $ 220,153
Dec 8, 4 PM $ 0.000475
+13.22%
$ 475,171 $ 217,534
Dec 8, 3 PM $ 0.000421
-5.03%
$ 421,449 $ 215,334
Dec 8, 2 PM $ 0.000444
-17.66%
$ 443,817 $ 197,892
Dec 8, 1 PM $ 0.00054
+35.27%
$ 539,741 $ 189,772
Dec 8, 12 PM $ 0.000395
+2.31%
$ 394,557 $ 111,627
Dec 8, 11 AM $ 0.000387
+4.71%
$ 387,153 $ 110,652
Dec 8, 9 AM $ 0.000377
+5.02%
$ 377,094 $ 107,207
Dec 8, 8 AM $ 0.000355
-5.12%
$ 354,697 $ 105,445