蜜蜂狗 Historical Data

蜜蜂狗 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000377
+5.02%
$ 377,094 $ 107,207
Dec 8, 8 AM $ 0.000355
-5.12%
$ 354,697 $ 105,445
Dec 8, 7 AM $ 0.000373
-1.31%
$ 373,420 $ 103,641
Dec 8, 6 AM $ 0.000384
+0.00%
$ 383,777 $ 103,127
Dec 8, 5 AM $ 0.000381
+0.23%
$ 381,258 $ 102,243
Dec 8, 4 AM $ 0.000382
-0.03%
$ 381,077 $ 102,154
Dec 8, 3 AM $ 0.000382
-0.01%
$ 382,075 $ 102,346
Dec 8, 2 AM $ 0.000373
-0.62%
$ 373,026 $ 101,474
Dec 8, 1 AM $ 0.000377
-0.39%
$ 377,350 $ 101,544
Dec 8, 12 AM $ 0.000382
-0.49%
$ 382,120 $ 99,847
Dec 7, 11 PM $ 0.000388
-2.30%
$ 387,744 $ 98,624
Dec 7, 10 PM $ 0.000392
+21.48%
$ 391,762 $ 98,534
Dec 7, 9 PM $ 0.000323
+0.00%
$ 322,778 $ 93,690
Dec 7, 7 PM $ 0.000323
-1.43%
$ 322,750 $ 93,053
Dec 7, 6 PM $ 0.000328
+2.73%
$ 328,456 $ 92,987
Dec 7, 5 PM $ 0.000316
-5.75%
$ 315,998 $ 91,871
Dec 7, 3 PM $ 0.000335
+0.80%
$ 335,337 $ 88,875
Dec 7, 2 PM $ 0.00033
-1.78%
$ 330,247 $ 88,159
Dec 7, 1 PM $ 0.000336
+8.96%
$ 335,765 $ 89,049
Dec 7, 12 PM $ 0.000309
+0.00%
$ 309,299 $ 86,345
Dec 7, 11 AM $ 0.000313
+1.11%
$ 312,646 $ 86,142
Dec 7, 10 AM $ 0.000311
-0.05%
$ 310,728 $ 86,092
Dec 7, 9 AM $ 0.000311
-2.98%
$ 311,097 $ 85,580
Dec 7, 7 AM $ 0.000318
-3.49%
$ 318,035 $ 84,520
Dec 7, 6 AM $ 0.000325
+3.01%
$ 324,969 $ 83,741
Dec 7, 5 AM $ 0.000316
+0.44%
$ 315,629 $ 82,947
Dec 7, 4 AM $ 0.000314
-3.07%
$ 313,843 $ 82,808
Dec 7, 3 AM $ 0.000323
-0.07%
$ 323,486 $ 82,196
Dec 7, 2 AM $ 0.000329
+2.10%
$ 329,100 $ 81,759
Dec 7, 1 AM $ 0.000323
-1.15%
$ 322,953 $ 81,061
Dec 7, 12 AM $ 0.000325
+1.90%
$ 325,337 $ 80,560
Dec 6, 10 PM $ 0.00032
+0.00%
$ 320,021 $ 80,142
Dec 6, 9 PM $ 0.00032
+0.14%
$ 319,788 $ 80,358
Dec 6, 8 PM $ 0.000315
-8.39%
$ 315,397 $ 78,987
Dec 6, 7 PM $ 0.000344
+0.03%
$ 344,104 $ 77,918
Dec 6, 6 PM $ 0.000349
+0.00%
$ 348,814 $ 77,869
Dec 6, 5 PM $ 0.000348
+3.48%
$ 348,027 $ 77,692
Dec 6, 4 PM $ 0.000336
-4.96%
$ 336,248 $ 72,959
Dec 6, 3 PM $ 0.000355
-0.06%
$ 355,418 $ 71,956
Dec 6, 1 PM $ 0.000353
+0.57%
$ 353,200 $ 72,117
Dec 6, 12 PM $ 0.000354
+0.11%
$ 353,952 $ 70,648
Dec 6, 11 AM $ 0.000354
-0.25%
$ 353,933 $ 70,110
Dec 6, 10 AM $ 0.000355
+7.98%
$ 354,812 $ 70,202
Dec 6, 9 AM $ 0.000328
-1.34%
$ 327,739 $ 68,437
Dec 6, 8 AM $ 0.000332
-3.55%
$ 332,309 $ 67,811
Dec 6, 7 AM $ 0.000345
+0.16%
$ 344,236 $ 63,809
Dec 6, 6 AM $ 0.000346
+0.00%
$ 345,571 $ 63,551
Dec 6, 5 AM $ 0.000352
-1.68%
$ -- $ 63,326
Dec 6, 4 AM $ 0.000358
-3.71%
$ 358,157 $ 63,006
Dec 6, 2 AM $ 0.000372
+6.93%
$ 371,642 $ 61,613