蜜蜂狗 Historical Data

蜜蜂狗 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000372
+6.93%
$ 371,642 $ 61,613
Dec 6, 12 AM $ 0.000353
-3.99%
$ 353,087 $ 56,412
Dec 5, 11 PM $ 0.000364
+8.38%
$ 364,463 $ 55,416
Dec 5, 10 PM $ 0.000336
-3.51%
$ 336,127 $ 53,736
Dec 5, 7 PM $ 0.000363
-2.44%
$ 363,349 $ 48,630
Dec 5, 6 PM $ 0.000364
+0.08%
$ 364,175 $ 47,345
Dec 5, 5 PM $ 0.000364
+5.87%
$ 363,674 $ 47,447
Dec 5, 4 PM $ 0.000342
-6.58%
$ 341,950 $ 45,312
Dec 5, 3 PM $ 0.000366
-5.38%
$ 366,188 $ 44,830
Dec 5, 2 PM $ 0.000389
+0.09%
$ 389,237 $ 42,051
Dec 5, 1 PM $ 0.000386
-0.36%
$ 386,160 $ 42,697
Dec 5, 12 PM $ 0.000392
+2.35%
$ 391,602 $ 41,720
Dec 5, 11 AM $ 0.000383
-5.79%
$ 382,726 $ 41,244
Dec 5, 10 AM $ 0.000406
-0.05%
$ 406,350 $ 38,409
Dec 5, 9 AM $ 0.000404
-10.56%
$ 404,266 $ 10.49 million
Dec 5, 8 AM $ 0.00045
+6.00%
$ 450,133 $ 10.55 million
Dec 5, 6 AM $ 0.000425
+0.00%
$ 424,799 $ 10.59 million
Dec 5, 5 AM $ 0.000425
+2.56%
$ 424,835 $ 10.57 million
Dec 5, 4 AM $ 0.000414
-2.66%
$ 416,550 $ 10.6 million
Dec 5, 3 AM $ 0.000432
+6.64%
$ 432,026 $ 10.61 million
Dec 5, 2 AM $ 0.000405
-0.81%
$ 404,566 $ 10.6 million
Dec 5, 1 AM $ 0.000411
-5.23%
$ 411,150 $ 10.59 million
Dec 5, 12 AM $ 0.000435
+4.97%
$ 435,043 $ 10.59 million
Dec 4, 11 PM $ 0.000414
+0.05%
$ 414,475 $ 10.57 million
Dec 4, 10 PM $ 0.000414
+11.74%
$ 414,341 $ 10.58 million
Dec 4, 9 PM $ 0.00037
+0.30%
$ 370,006 $ 10.53 million
Dec 4, 8 PM $ 0.000367
+1.05%
$ 363,685 $ 10.49 million
Dec 4, 7 PM $ 0.000363
-8.34%
$ 362,955 $ 10.44 million
Dec 4, 4 PM $ 0.000408
+0.90%
$ 408,368 $ 10.68 million
Dec 4, 3 PM $ 0.000405
+0.50%
$ 405,184 $ 10.66 million
Dec 4, 2 PM $ 0.000404
+8.98%
$ 404,007 $ 10.67 million
Dec 4, 1 PM $ 0.000369
-8.74%
$ 369,113 $ 10.62 million
Dec 4, 12 PM $ 0.000405
-6.26%
$ 404,546 $ 10.66 million
Dec 4, 11 AM $ 0.000423
+4.94%
$ 422,838 $ 10.66 million
Dec 4, 10 AM $ 0.000412
+4.66%
$ 412,339 $ 10.68 million
Dec 4, 9 AM $ 0.000396
-4.20%
$ 395,541 $ 10.71 million
Dec 4, 8 AM $ 0.000413
-6.53%
$ 412,670 $ 10.65 million
Dec 4, 7 AM $ 0.000447
-0.44%
$ 446,704 $ 10.67 million
Dec 4, 6 AM $ 0.000445
+3.02%
$ 444,977 $ 10.68 million
Dec 4, 5 AM $ 0.000441
+0.24%
$ 440,873 $ 10.64 million
Dec 4, 4 AM $ 0.00044
-7.09%
$ 439,693 $ 10.71 million
Dec 4, 3 AM $ 0.000475
+2.32%
$ 474,510 $ 10.74 million
Dec 4, 2 AM $ 0.000462
-10.48%
$ 461,948 $ 10.82 million
Dec 4, 1 AM $ 0.000516
+12.46%
$ 516,111 $ 10.8 million
Dec 4, 12 AM $ 0.000446
+0.22%
$ 445,756 $ 10.77 million
Dec 3, 11 PM $ 0.000449
+2.83%
$ 439,730 $ 10.73 million
Dec 3, 10 PM $ 0.000439
-0.28%
$ 438,730 $ 10.7 million
Dec 3, 9 PM $ 0.00044
-0.05%
$ 440,200 $ 10.61 million
Dec 3, 6 PM $ 0.000434
+0.00%
$ 434,307 $ 10.46 million
Dec 3, 5 PM $ 0.000435
+2.45%
$ 435,155 $ 10.51 million