蜜蜂狗 Historical Data

蜜蜂狗 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000435
+2.45%
$ 435,155 $ 10.51 million
Dec 3, 4 PM $ 0.000423
-1.46%
$ 422,614 $ 10.49 million
Dec 3, 3 PM $ 0.000428
-1.75%
$ 428,489 $ 10.43 million
Dec 3, 2 PM $ 0.000434
-4.38%
$ 433,644 $ 10.51 million
Dec 3, 1 PM $ 0.000454
-2.09%
$ 453,573 $ 10.54 million
Dec 3, 12 PM $ 0.000464
+0.63%
$ 463,765 $ 10.45 million
Dec 3, 11 AM $ 0.000461
-0.13%
$ 461,007 $ 10.48 million
Dec 3, 10 AM $ 0.000463
-5.59%
$ 462,820 $ 10.45 million
Dec 3, 9 AM $ 0.00049
-1.78%
$ 489,860 $ 10.45 million
Dec 3, 8 AM $ 0.000499
+3.21%
$ 487,582 $ 10.4 million
Dec 3, 7 AM $ 0.000483
-12.91%
$ 483,309 $ 10.4 million
Dec 3, 6 AM $ 0.000555
+9.11%
$ 555,301 $ 10.46 million
Dec 3, 5 AM $ 0.0005
+1.36%
$ 500,167 $ 10.4 million
Dec 3, 4 AM $ 0.000497
-1.00%
$ 497,073 $ 10.32 million
Dec 3, 3 AM $ 0.000505
+2.94%
$ 504,272 $ 10.29 million
Dec 3, 2 AM $ 0.00049
-4.52%
$ 490,374 $ 10.32 million
Dec 3, 1 AM $ 0.000513
-2.41%
$ 513,441 $ 10.15 million
Dec 3, 12 AM $ 0.000526
+3.51%
$ 525,868 $ 10.11 million
Dec 2, 11 PM $ 0.000509
+1.06%
$ 509,057 $ 10.11 million
Dec 2, 10 PM $ 0.000504
+0.56%
$ 503,742 $ 10.18 million
Dec 2, 9 PM $ 0.000502
+0.24%
$ 501,518 $ 10.16 million
Dec 2, 8 PM $ 0.0005
-1.02%
$ 500,470 $ 10.19 million
Dec 2, 7 PM $ 0.000504
+0.39%
$ 504,209 $ 10.23 million
Dec 2, 6 PM $ 0.0005
+0.24%
$ 500,257 $ 10.18 million
Dec 2, 5 PM $ 0.000499
-1.32%
$ 499,123 $ 10.15 million
Dec 2, 4 PM $ 0.000508
+0.02%
$ 507,640 $ 10.1 million
Dec 2, 3 PM $ 0.000508
-3.73%
$ 507,788 $ 10.03 million
Dec 2, 2 PM $ 0.000528
+6.19%
$ 527,765 $ 9.86 million
Dec 2, 1 PM $ 0.000479
-13.65%
$ 478,746 $ 9.73 million
Dec 2, 12 PM $ 0.00054
-3.02%
$ 540,430 $ 9.72 million
Dec 2, 11 AM $ 0.000557
-10.67%
$ 561,708 $ 9.73 million
Dec 2, 10 AM $ 0.000623
+24.04%
$ 623,441 $ 9.7 million
Dec 2, 9 AM $ 0.000503
+0.80%
$ 503,062 $ 9.63 million
Dec 2, 8 AM $ 0.000498
+0.62%
$ 498,356 $ 9.55 million
Dec 2, 7 AM $ 0.000495
+4.26%
$ 494,619 $ 9.53 million
Dec 2, 6 AM $ 0.000475
+0.41%
$ 474,594 $ 9.55 million
Dec 2, 5 AM $ 0.00047
-0.16%
$ 469,696 $ 9.56 million
Dec 2, 4 AM $ 0.000471
-2.79%
$ 471,130 $ 9.53 million
Dec 2, 3 AM $ 0.000483
-8.01%
$ 482,991 $ 9.47 million
Dec 2, 2 AM $ 0.000525
+5.49%
$ 525,059 $ 9.51 million
Dec 2, 1 AM $ 0.000498
+2.01%
$ 497,730 $ 9.48 million
Dec 2, 12 AM $ 0.000485
+1.13%
$ 485,280 $ 9.42 million
Dec 1, 11 PM $ 0.000468
-7.29%
$ 467,775 $ 9.47 million
Dec 1, 10 PM $ 0.000504
+0.36%
$ 503,625 $ 9.43 million
Dec 1, 9 PM $ 0.000508
+11.25%
$ 507,828 $ 9.41 million
Dec 1, 8 PM $ 0.000457
+4.20%
$ 456,506 $ 9.36 million
Dec 1, 7 PM $ 0.000438
+3.09%
$ 438,283 $ 9.32 million
Dec 1, 6 PM $ 0.000424
-0.81%
$ 424,289 $ 9.34 million
Dec 1, 5 PM $ 0.000428
-2.62%
$ 427,924 $ 9.27 million
Dec 1, 4 PM $ 0.000443
+6.30%
$ 443,028 $ 9.35 million