蜜蜂狗 Historical Data

蜜蜂狗 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000443
+6.30%
$ 443,028 $ 9.35 million
Dec 1, 3 PM $ 0.000417
-8.30%
$ 417,485 $ 9.33 million
Dec 1, 2 PM $ 0.000454
+2.18%
$ 453,752 $ 9.4 million
Dec 1, 1 PM $ 0.000444
+1.10%
$ 443,875 $ 9.37 million
Dec 1, 12 PM $ 0.000459
+0.12%
$ 459,126 $ 9.35 million
Dec 1, 11 AM $ 0.000476
-8.24%
$ 476,021 $ 9.43 million
Dec 1, 10 AM $ 0.000518
+3.03%
$ 518,431 $ 9.5 million
Dec 1, 9 AM $ 0.000499
-7.17%
$ 499,199 $ 9.45 million
Dec 1, 8 AM $ 0.000538
-0.04%
$ 538,064 $ 9.49 million
Dec 1, 7 AM $ 0.000547
+5.66%
$ 547,283 $ 9.51 million
Dec 1, 6 AM $ 0.000513
+0.81%
$ 512,851 $ 9.46 million
Dec 1, 5 AM $ 0.000507
-17.97%
$ 507,079 $ 9.35 million
Dec 1, 4 AM $ 0.000616
+34.42%
$ 615,984 $ 9.41 million
Dec 1, 3 AM $ 0.000461
+1.23%
$ 460,743 $ 9.43 million
Dec 1, 2 AM $ 0.000448
-8.54%
$ 448,158 $ 9.56 million
Dec 1, 1 AM $ 0.000483
-12.54%
$ 482,745 $ 9.56 million
Dec 1, 12 AM $ 0.000568
-5.85%
$ 568,146 $ 9.86 million
Nov 30, 11 PM $ 0.000577
+15.88%
$ 577,285 $ 10.01 million
Nov 30, 10 PM $ 0.000498
+4.03%
$ 498,125 $ 10.09 million
Nov 30, 9 PM $ 0.000479
+19.08%
$ 479,397 $ 10.09 million
Nov 30, 8 PM $ 0.000374
+2.99%
$ 374,384 $ 10.11 million
Nov 30, 7 PM $ 0.000349
-3.74%
$ 349,174 $ 10.14 million
Nov 30, 6 PM $ 0.000367
-6.64%
$ 366,751 $ 10.16 million
Nov 30, 5 PM $ 0.000393
-1.07%
$ 393,072 $ 10.15 million
Nov 30, 4 PM $ 0.000395
+0.61%
$ 394,884 $ 10.18 million
Nov 30, 3 PM $ 0.000391
-3.34%
$ 391,399 $ 10.14 million
Nov 30, 2 PM $ 0.000405
-0.53%
$ 405,344 $ 10.08 million
Nov 30, 1 PM $ 0.000407
+6.94%
$ 406,898 $ 10.11 million
Nov 30, 12 PM $ 0.000373
-5.78%
$ 372,542 $ 10 million
Nov 30, 11 AM $ 0.000394
-0.07%
$ 394,137 $ 9.94 million
Nov 30, 10 AM $ 0.000406
+11.59%
$ 406,130 $ 9.95 million
Nov 30, 9 AM $ 0.000366
+20.52%
$ 365,861 $ 9.92 million
Nov 30, 8 AM $ 0.000326
+2.41%
$ 326,212 $ 9.89 million
Nov 30, 7 AM $ 0.000332
-4.70%
$ 332,142 $ 9.93 million
Nov 30, 6 AM $ 0.000349
+8.58%
$ 349,202 $ 9.88 million
Nov 30, 5 AM $ 0.00032
+13.40%
$ 320,127 $ 9.82 million
Nov 30, 4 AM $ 0.00028
-24.57%
$ 279,700 $ 9.86 million
Nov 30, 3 AM $ 0.00037
-1.54%
$ 369,976 $ 9.86 million
Nov 30, 2 AM $ 0.000375
-13.79%
$ 374,703 $ 9.87 million
Nov 30, 1 AM $ 0.000438
-9.62%
$ 437,810 $ 9.84 million
Nov 30, 12 AM $ 0.000496
+45.02%
$ 495,764 $ 9.86 million
Nov 29, 11 PM $ 0.000338
+8.85%
$ 337,898 $ 9.84 million
Nov 29, 10 PM $ 0.000321
+0.34%
$ 320,920 $ 9.84 million
Nov 29, 9 PM $ 0.000319
-0.95%
$ 319,469 $ 9.85 million
Nov 29, 8 PM $ 0.000321
-5.75%
$ 321,126 $ 9.84 million
Nov 29, 7 PM $ 0.000341
+0.45%
$ 341,007 $ 9.82 million
Nov 29, 6 PM $ 0.000352
-6.58%
$ 352,369 $ 9.83 million
Nov 29, 5 PM $ 0.000381
-7.09%
$ 381,492 $ 9.85 million
Nov 29, 4 PM $ 0.000407
+16.08%
$ 406,802 $ 9.89 million
Nov 29, 3 PM $ 0.000353
+0.40%
$ 352,763 $ 9.87 million