蜜蜂狗 Historical Data

蜜蜂狗 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000407
+16.08%
$ 406,802 $ 9.89 million
Nov 29, 3 PM $ 0.000353
+0.40%
$ 352,763 $ 9.87 million
Nov 29, 2 PM $ 0.000351
-11.20%
$ 350,817 $ 9.87 million
Nov 29, 1 PM $ 0.000395
+0.22%
$ 395,078 $ 9.83 million
Nov 29, 12 PM $ 0.000395
+6.02%
$ 394,968 $ 9.85 million
Nov 29, 11 AM $ 0.00037
-3.92%
$ 370,364 $ 9.88 million
Nov 29, 10 AM $ 0.000388
-5.02%
$ 388,351 $ 9.87 million
Nov 29, 9 AM $ 0.000426
-10.69%
$ 429,336 $ 9.88 million
Nov 29, 8 AM $ 0.000477
+1.85%
$ 477,322 $ 9.88 million
Nov 29, 7 AM $ 0.000478
+29.11%
$ 477,805 $ 9.84 million
Nov 29, 6 AM $ 0.000372
-9.98%
$ 371,712 $ 9.81 million
Nov 29, 5 AM $ 0.000412
-1.08%
$ 412,325 $ 9.82 million
Nov 29, 4 AM $ 0.00042
+13.17%
$ 419,933 $ 9.82 million
Nov 29, 3 AM $ 0.000371
+56.21%
$ 371,067 $ 9.82 million
Nov 29, 2 AM $ 0.000238
+4.75%
$ 237,988 $ 9.79 million
Nov 29, 1 AM $ 0.000228
+0.87%
$ 227,501 $ 9.78 million
Nov 29, 12 AM $ 0.000226
-7.62%
$ 225,844 $ 9.79 million
Nov 28, 11 PM $ 0.000243
+1.69%
$ 243,123 $ 9.83 million
Nov 28, 10 PM $ 0.000221
-0.90%
$ 221,404 $ 9.8 million
Nov 28, 9 PM $ 0.000225
+2.30%
$ 225,019 $ 9.8 million
Nov 28, 6 PM $ 0.000205
+0.00%
$ 204,696 $ 9.71 million
Nov 28, 5 PM $ 0.000206
+0.00%
$ 206,399 $ 9.76 million
Nov 28, 4 PM $ 0.000206
-6.80%
$ 206,373 $ 9.85 million
Nov 28, 3 PM $ 0.000222
+18.19%
$ 222,381 $ 9.96 million
Nov 28, 2 PM $ 0.000189
-2.13%
$ 188,853 $ 9.92 million
Nov 28, 1 PM $ 0.000193
+11.53%
$ 192,936 $ 9.87 million
Nov 28, 12 PM $ 0.000173
+0.00%
$ 173,008 $ 9.84 million
Nov 28, 11 AM $ 0.000173
+0.99%
$ 172,677 $ 9.88 million
Nov 28, 10 AM $ 0.000178
+0.50%
$ 177,637 $ 9.88 million
Nov 28, 9 AM $ 0.000177
-1.33%
$ 176,620 $ 9.85 million
Nov 28, 8 AM $ 0.000177
+0.05%
$ 176,715 $ 9.82 million
Nov 28, 7 AM $ 0.000177
-2.53%
$ 176,764 $ 9.81 million
Nov 28, 5 AM $ 0.000182
-0.13%
$ 182,135 $ 9.89 million
Nov 28, 4 AM $ 0.000182
+0.05%
$ 182,021 $ 9.89 million
Nov 28, 3 AM $ 0.000181
+0.09%
$ 180,584 $ 9.88 million
Nov 28, 2 AM $ 0.00018
+1.68%
$ 180,337 $ 9.83 million
Nov 28, 1 AM $ 0.000174
-5.60%
$ 173,904 $ 9.84 million
Nov 28, 12 AM $ 0.000184
+0.17%
$ 183,555 $ 9.9 million
Nov 27, 9 PM $ 0.00019
+0.25%
$ 189,874 $ 9.85 million
Nov 27, 8 PM $ 0.000191
-0.21%
$ 190,982 $ 9.86 million
Nov 27, 7 PM $ 0.00019
-0.07%
$ 189,802 $ 9.84 million
Nov 27, 6 PM $ 0.00019
+2.00%
$ 189,703 $ 9.84 million
Nov 27, 5 PM $ 0.000186
-0.66%
$ 186,081 $ 9.81 million
Nov 27, 4 PM $ 0.000188
-0.79%
$ 187,598 $ 9.83 million
Nov 27, 3 PM $ 0.000185
-4.13%
$ 184,983 $ 9.79 million
Nov 27, 2 PM $ 0.000193
-0.16%
$ 192,908 $ 9.77 million
Nov 27, 1 PM $ 0.000193
-7.64%
$ 192,837 $ 9.76 million
Nov 27, 12 PM $ 0.000209
+0.00%
$ 208,924 $ 9.81 million
Nov 27, 11 AM $ 0.000209
+0.34%
$ 208,938 $ 9.81 million
Nov 27, 10 AM $ 0.000206
+2.09%
$ 205,705 $ 9.84 million