蜜蜂狗 Historical Data

蜜蜂狗 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000593
-0.03%
$ 59,286 $ 5,853
Apr 12, 9 PM $ 0.0000592
-0.05%
$ 59,190 $ 5,520
Apr 12, 8 PM $ 0.0000593
+0.79%
$ 59,276 $ 5,220
Apr 12, 7 PM $ 0.0000589
-1.71%
$ 58,879 $ 4,920
Apr 12, 6 PM $ 0.0000598
+4.77%
$ 59,766 $ 4,392
Apr 12, 5 PM $ 0.000057
+0.68%
$ 56,978 $ 3,380
Apr 12, 4 PM $ 0.0000566
+0.09%
$ 56,633 $ 3,257
Apr 12, 3 PM $ 0.0000566
+0.32%
$ 56,625 $ 3,181
Apr 12, 2 PM $ 0.0000564
-0.61%
$ 56,431 $ 3,313
Apr 12, 1 PM $ 0.0000568
-0.32%
$ 56,775 $ 3,582
Apr 12, 12 PM $ 0.0000569
+0.01%
$ 56,945 $ 3,715
Apr 12, 11 AM $ 0.0000571
+0.36%
$ 57,115 $ 3,689
Apr 12, 10 AM $ 0.000057
+0.69%
$ 56,956 $ 3,612
Apr 12, 9 AM $ 0.0000569
+0.15%
$ 56,878 $ 3,103
Apr 12, 8 AM $ 0.0000568
-0.01%
$ 56,802 $ 3,148
Apr 12, 7 AM $ 0.0000571
+0.48%
$ 57,140 $ 3,283
Apr 12, 6 AM $ 0.0000574
+0.29%
$ 57,396 $ 3,333
Apr 12, 5 AM $ 0.000057
+0.19%
$ 57,000 $ 3,351
Apr 12, 4 AM $ 0.0000569
+0.62%
$ 56,899 $ 3,419
Apr 12, 3 AM $ 0.0000572
+0.32%
$ 57,229 $ 3,471
Apr 12, 2 AM $ 0.000057
+1.15%
$ 57,026 $ 3,575
Apr 12, 1 AM $ 0.0000568
-2.29%
$ 56,792 $ 3,538
Apr 12, 12 AM $ 0.0000582
-0.26%
$ 58,243 $ 3,270
Apr 11, 11 PM $ 0.0000583
-0.21%
$ 58,261 $ 3,387
Apr 11, 10 PM $ 0.0000585
+0.62%
$ 58,462 $ 3,358
Apr 11, 9 PM $ 0.000058
+0.03%
$ 58,048 $ 3,384
Apr 11, 8 PM $ 0.000058
+0.06%
$ 58,021 $ 3,391
Apr 11, 7 PM $ 0.0000586
+0.29%
$ 58,573 $ 3,339
Apr 11, 6 PM $ 0.0000583
+0.41%
$ 58,268 $ 3,363
Apr 11, 5 PM $ 0.0000581
+0.48%
$ 58,149 $ 3,301
Apr 11, 4 PM $ 0.0000578
+0.33%
$ 57,849 $ 3,248
Apr 11, 3 PM $ 0.0000575
-3.34%
$ 57,545 $ 3,283
Apr 11, 2 PM $ 0.0000595
+0.85%
$ 59,536 $ 3,081
Apr 11, 1 PM $ 0.000059
-0.87%
$ 59,018 $ 2,948
Apr 11, 12 PM $ 0.0000596
+0.86%
$ 59,585 $ 3,030
Apr 11, 11 AM $ 0.0000592
+0.27%
$ 59,159 $ 3,402
Apr 11, 10 AM $ 0.0000591
-0.45%
$ 59,069 $ 3,414
Apr 11, 9 AM $ 0.0000593
+0.72%
$ 59,341 $ 3,338
Apr 11, 8 AM $ 0.0000589
+1.11%
$ 58,922 $ 3,907
Apr 11, 7 AM $ 0.0000582
-1.24%
$ 58,245 $ 3,731
Apr 11, 6 AM $ 0.000059
-0.39%
$ 59,005 $ 5,259
Apr 11, 5 AM $ 0.0000587
-0.26%
$ 58,737 $ 4,631
Apr 11, 4 AM $ 0.0000588
+0.27%
$ 58,841 $ 5,836
Apr 11, 3 AM $ 0.0000587
+0.48%
$ 58,688 $ 6,361
Apr 11, 2 AM $ 0.0000584
-0.16%
$ 58,407 $ 6,306
Apr 11, 1 AM $ 0.0000587
-0.04%
$ 58,703 $ 7,173
Apr 11, 12 AM $ 0.0000587
-0.08%
$ 58,689 $ 7,296
Apr 10, 11 PM $ 0.0000585
-0.09%
$ 58,548 $ 7,339
Apr 10, 10 PM $ 0.0000587
-0.21%
$ 58,671 $ 8,031
Apr 10, 9 PM $ 0.0000588
-0.32%
$ 58,786 $ 8,037