蜜蜂狗 Historical Data

蜜蜂狗 Page 7
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000114
+0.00%
$ 114,487 $ 12,904
6:00 PM $ 0.000115
+0.00%
$ 114,971 $ 12,901
5:45 PM $ 0.000115
+0.00%
$ 114,971 $ 12,936
5:41 PM $ 0.000115
+0.06%
$ 114,971 $ 12,939
5:36 PM $ 0.000115
+0.00%
$ 114,890 $ 12,929
5:33 PM $ 0.000115
+0.00%
$ 114,915 $ 12,925
5:32 PM $ 0.000115
-0.02%
$ 114,915 $ 12,923
5:31 PM $ 0.000115
+0.00%
$ 114,915 $ 12,926
5:30 PM $ 0.000115
+0.00%
$ 114,915 $ 12,915
5:29 PM $ 0.000115
+0.00%
$ 114,970 $ 12,915
5:27 PM $ 0.000115
+0.00%
$ 114,970 $ 12,897
5:25 PM $ 0.000115
-0.07%
$ 114,970 $ 12,890
5:22 PM $ 0.000115
+0.00%
$ 115,109 $ 13,031
5:11 PM $ 0.000115
+0.00%
$ 115,183 $ 13,025
5:04 PM $ 0.000115
+0.00%
$ 115,224 $ 13,030
4:40 PM $ 0.000115
+0.00%
$ 115,346 $ 13,047
4:37 PM $ 0.000115
+0.00%
$ 115,346 $ 13,026
4:36 PM $ 0.000115
+0.00%
$ 115,346 $ 13,026
4:34 PM $ 0.000115
+0.00%
$ 115,276 $ 13,021
4:17 PM $ 0.000115
+0.00%
$ 115,422 $ 13,028
4:15 PM $ 0.000115
+1.49%
$ 115,422 $ 12,635
4:09 PM $ 0.000114
+0.03%
$ 113,670 $ 12,547
4:08 PM $ 0.000114
+0.10%
$ 113,670 $ 12,547
4:07 PM $ 0.000113
+0.88%
$ 113,670 $ 12,521
4:05 PM $ 0.000111
+0.00%
$ 113,670 $ 12,417
4:03 PM $ 0.000111
-0.03%
$ 111,335 $ 12,405
3:58 PM $ 0.000111
+5.90%
$ 111,347 $ 11,678
3:57 PM $ 0.000105
+0.00%
$ 111,347 $ 11,678
3:54 PM $ 0.000105
+0.03%
$ 105,410 $ 11,696
3:53 PM $ 0.000105
+0.00%
$ 105,410 $ 11,696
3:50 PM $ 0.000105
+0.00%
$ 105,410 $ 11,684
3:44 PM $ 0.000104
+0.00%
$ 104,087 $ 11,360
3:41 PM $ 0.000104
+0.03%
$ 104,087 $ 11,380
3:38 PM $ 0.000104
+0.01%
$ 104,078 $ 11,370
3:37 PM $ 0.000104
+0.00%
$ 104,078 $ 11,370
3:35 PM $ 0.000105
-0.03%
$ 104,078 $ 11,268
3:34 PM $ 0.000105
+0.00%
$ 104,944 $ 11,268
3:26 PM $ 0.000105
-0.05%
$ 104,948 $ 11,702
3:25 PM $ 0.000105
+0.00%
$ 104,948 $ 11,713
3:20 PM $ 0.000105
+0.13%
$ 104,856 $ 11,718
3:19 PM $ 0.000105
-0.04%
$ 104,856 $ 11,703
3:16 PM $ 0.000105
+0.00%
$ 104,856 $ 11,705
3:15 PM $ 0.000104
+0.03%
$ 104,856 $ 11,773
3:14 PM $ 0.000104
+0.15%
$ 104,032 $ 11,773
3:12 PM $ 0.000104
+0.00%
$ 104,032 $ 11,769
2:55 PM $ 0.000104
+0.00%
$ 104,088 $ 12,502
2:51 PM $ 0.000104
+0.00%
$ 104,088 $ 12,497
2:47 PM $ 0.000104
+0.00%
$ 104,005 $ 12,462
2:46 PM $ 0.000104
+0.00%
$ 104,005 $ 12,462
2:38 PM $ 0.000104
+0.00%
$ 103,905 $ 12,456