蜜蜂狗 Historical Data

蜜蜂狗 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000206
+2.09%
$ 205,705 $ 9.84 million
Nov 27, 9 AM $ 0.000201
-1.31%
$ 201,467 $ 9.82 million
Nov 27, 8 AM $ 0.000206
-4.55%
$ 206,373 $ 9.83 million
Nov 27, 7 AM $ 0.000215
+6.44%
$ 215,176 $ 9.8 million
Nov 27, 6 AM $ 0.000202
-6.15%
$ 202,152 $ 9.81 million
Nov 27, 5 AM $ 0.000212
+0.53%
$ 211,549 $ 9.84 million
Nov 27, 4 AM $ 0.000211
-0.10%
$ 210,616 $ 9.86 million
Nov 27, 3 AM $ 0.000211
+2.59%
$ 210,968 $ 9.88 million
Nov 27, 2 AM $ 0.000206
-1.25%
$ 205,924 $ 9.89 million
Nov 27, 1 AM $ 0.000203
-6.09%
$ 203,298 $ 9.82 million
Nov 27, 12 AM $ 0.000213
-4.93%
$ 212,690 $ 9.81 million
Nov 26, 11 PM $ 0.000222
+0.00%
$ 221,839 $ 9.81 million
Nov 26, 10 PM $ 0.00022
+0.00%
$ 219,909 $ 9.79 million
Nov 26, 8 PM $ 0.00022
-0.35%
$ 220,061 $ 9.82 million
Nov 26, 7 PM $ 0.000221
+0.08%
$ 220,627 $ 9.83 million
Nov 26, 6 PM $ 0.00022
+3.89%
$ 220,039 $ 9.8 million
Nov 26, 5 PM $ 0.000211
+3.78%
$ 210,903 $ 9.71 million
Nov 26, 4 PM $ 0.000202
+0.84%
$ 202,174 $ 9.53 million
Nov 26, 3 PM $ 0.000201
-0.20%
$ 200,376 $ 9.49 million
Nov 26, 2 PM $ 0.000201
+0.62%
$ 200,779 $ 9.44 million
Nov 26, 1 PM $ 0.000199
-5.82%
$ 199,153 $ 9.43 million
Nov 26, 12 PM $ 0.000211
+0.00%
$ 211,338 $ 9.4 million
Nov 26, 11 AM $ 0.000212
-0.03%
$ 212,150 $ 9.42 million
Nov 26, 10 AM $ 0.000212
-2.84%
$ 211,804 $ 9.41 million
Nov 26, 9 AM $ 0.000217
-2.91%
$ 217,283 $ 9.39 million
Nov 26, 8 AM $ 0.000212
+4.27%
$ 212,466 $ 9.45 million
Nov 26, 7 AM $ 0.000205
-16.39%
$ 204,501 $ 9.45 million
Nov 26, 6 AM $ 0.000245
+0.00%
$ 245,082 $ 9.45 million
Nov 26, 5 AM $ 0.000248
-2.91%
$ 247,703 $ 9.46 million
Nov 26, 4 AM $ 0.000255
+8.38%
$ 255,316 $ 9.45 million
Nov 26, 3 AM $ 0.000239
-2.27%
$ 238,844 $ 9.49 million
Nov 26, 2 AM $ 0.000244
-4.34%
$ 244,168 $ 9.51 million
Nov 26, 1 AM $ 0.000254
+4.98%
$ 254,174 $ 9.5 million
Nov 26, 12 AM $ 0.000241
+3.24%
$ 241,252 $ 9.48 million
Nov 25, 11 PM $ 0.000235
+0.00%
$ 234,765 $ 9.5 million
Nov 25, 7 PM $ 0.000238
-2.43%
$ 238,283 $ 9.36 million
Nov 25, 6 PM $ 0.000244
+0.25%
$ 244,303 $ 9.41 million
Nov 25, 5 PM $ 0.000248
+0.00%
$ 248,421 $ 9.39 million
Nov 25, 4 PM $ 0.000243
+1.81%
$ 242,913 $ 9.35 million
Nov 25, 3 PM $ 0.000232
-1.06%
$ 231,733 $ 9.27 million
Nov 25, 2 PM $ 0.000242
-0.58%
$ 242,390 $ 9.24 million
Nov 25, 1 PM $ 0.000244
+11.71%
$ 244,393 $ 9.3 million
Nov 25, 12 PM $ 0.000216
+3.03%
$ 215,507 $ 9.36 million
Nov 25, 11 AM $ 0.000209
-5.61%
$ 209,007 $ 9.34 million
Nov 25, 10 AM $ 0.000221
+1.50%
$ 221,382 $ 9.36 million
Nov 25, 9 AM $ 0.000217
-15.83%
$ 217,345 $ 9.3 million
Nov 25, 8 AM $ 0.000259
+1.39%
$ 258,571 $ 9.39 million
Nov 25, 7 AM $ 0.000255
+5.39%
$ 254,865 $ 9.39 million
Nov 25, 6 AM $ 0.000241
-14.31%
$ 241,111 $ 9.4 million
Nov 25, 5 AM $ 0.000277
+65.29%
$ 276,254 $ 9.43 million