蜜蜂狗 Historical Data

蜜蜂狗 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000277
+65.29%
$ 276,254 $ 9.43 million
Nov 25, 2 AM $ 0.000173
-0.68%
$ 173,144 $ 9.4 million
Nov 25, 1 AM $ 0.000176
-2.42%
$ 176,359 $ 9.42 million
Nov 25, 12 AM $ 0.000181
+15.86%
$ 180,662 $ 9.4 million
Nov 24, 11 PM $ 0.000157
+0.00%
$ 157,116 $ 9.43 million
Nov 24, 10 PM $ 0.000158
+0.00%
$ 158,028 $ 9.45 million
Nov 24, 6 PM $ 0.000154
+0.00%
$ 154,381 $ 9.4 million
Nov 24, 5 PM $ 0.000152
+0.00%
$ 152,236 $ 9.33 million
Nov 24, 4 PM $ 0.000152
+0.12%
$ 152,237 $ 9.22 million
Nov 24, 2 PM $ 0.000148
+0.45%
$ 147,958 $ 9.13 million
Nov 24, 1 PM $ 0.000145
+3.44%
$ 144,876 $ 9.17 million
Nov 24, 12 PM $ 0.00014
+0.00%
$ 140,124 $ 9.15 million
Nov 24, 11 AM $ 0.000142
+0.00%
$ 142,422 $ 9.17 million
Nov 24, 10 AM $ 0.000142
-0.67%
$ 142,430 $ 9.17 million
Nov 24, 9 AM $ 0.000144
-2.46%
$ 143,500 $ 9.17 million
Nov 24, 8 AM $ 0.000147
-2.23%
$ 147,259 $ 9.28 million
Nov 24, 7 AM $ 0.000151
+0.45%
$ 150,540 $ 9.31 million
Nov 24, 6 AM $ 0.00015
-0.23%
$ 149,797 $ 9.26 million
Nov 24, 4 AM $ 0.000145
+0.00%
$ 145,430 $ 9.24 million
Nov 24, 3 AM $ 0.000145
+0.00%
$ 145,149 $ 9.22 million
Nov 24, 2 AM $ 0.000145
+0.87%
$ 145,053 $ 9.23 million
Nov 24, 1 AM $ 0.000143
+0.00%
$ 143,265 $ 9.14 million
Nov 24, 12 AM $ 0.000143
+0.00%
$ 142,690 $ 9.16 million
Nov 23, 7 PM $ 0.000143
+0.20%
$ 143,358 $ 9.24 million
Nov 23, 5 PM $ 0.000144
-0.34%
$ 143,573 $ 9.22 million
Nov 23, 4 PM $ 0.000144
+0.24%
$ 144,075 $ 9.27 million
Nov 23, 3 PM $ 0.000144
-0.95%
$ 143,739 $ 9.24 million
Nov 23, 2 PM $ 0.000146
-0.54%
$ 145,821 $ 9.21 million
Nov 23, 1 PM $ 0.000147
+1.73%
$ 146,760 $ 9.23 million
Nov 23, 12 PM $ 0.000143
-0.11%
$ 143,143 $ 9.22 million
Nov 23, 11 AM $ 0.000142
+0.34%
$ 142,334 $ 9.18 million
Nov 23, 10 AM $ 0.000142
+2.46%
$ 142,044 $ 9.16 million
Nov 23, 8 AM $ 0.000138
+0.00%
$ 137,784 $ 9.16 million
Nov 23, 7 AM $ 0.000138
-0.18%
$ 137,537 $ 9.16 million
Nov 23, 6 AM $ 0.000159
-1.02%
$ 158,794 $ 9.2 million
Nov 23, 5 AM $ 0.00016
-0.57%
$ 160,066 $ 9.22 million
Nov 23, 4 AM $ 0.000162
+3.32%
$ 162,124 $ 9.25 million
Nov 23, 3 AM $ 0.000156
+0.00%
$ 155,753 $ 9.2 million
Nov 23, 2 AM $ 0.000154
+0.00%
$ 153,879 $ 9.17 million
Nov 22, 6 PM $ 0.000158
+0.00%
$ 158,130 $ 9.02 million
Nov 22, 4 PM $ 0.000158
+0.38%
$ 158,108 $ 9.02 million
Nov 22, 3 PM $ 0.000158
+2.57%
$ 157,797 $ 8.99 million
Nov 22, 2 PM $ 0.000154
-4.28%
$ 154,009 $ 8.97 million
Nov 22, 1 PM $ 0.00016
+2.34%
$ 160,286 $ 8.91 million
Nov 22, 12 PM $ 0.000157
-2.70%
$ 157,064 $ 8.92 million
Nov 22, 11 AM $ 0.000164
+0.15%
$ 164,387 $ 8.98 million
Nov 22, 10 AM $ 0.000165
+0.27%
$ 164,523 $ 8.9 million
Nov 22, 9 AM $ 0.000164
+10.39%
$ 164,092 $ 8.9 million
Nov 22, 8 AM $ 0.000148
-2.91%
$ 148,080 $ 8.91 million
Nov 22, 7 AM $ 0.000147
+0.00%
$ 146,903 $ 9.04 million