蜜蜂狗 Historical Data

蜜蜂狗 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000147
+0.00%
$ 146,903 $ 9.04 million
Nov 22, 6 AM $ 0.000148
+3.79%
$ 147,749 $ 9.03 million
Nov 22, 5 AM $ 0.000142
-0.47%
$ 141,982 $ 8.92 million
Nov 22, 4 AM $ 0.000144
-6.85%
$ 144,259 $ 8.99 million
Nov 22, 3 AM $ 0.000156
+0.27%
$ 156,209 $ 9.07 million
Nov 22, 2 AM $ 0.000157
+7.84%
$ 156,748 $ 9.06 million
Nov 22, 1 AM $ 0.000145
+0.00%
$ 144,674 $ 9.12 million
Nov 22, 12 AM $ 0.000146
-3.08%
$ 145,624 $ 9.07 million
Nov 21, 7 PM $ 0.000149
+0.47%
$ 148,894 $ 9 million
Nov 21, 6 PM $ 0.000148
-1.82%
$ 147,621 $ 8.92 million
Nov 21, 5 PM $ 0.00015
+9.18%
$ 149,884 $ 9.05 million
Nov 21, 4 PM $ 0.000137
+1.29%
$ 137,010 $ 8.89 million
Nov 21, 3 PM $ 0.000138
-2.37%
$ 137,502 $ 8.85 million
Nov 21, 2 PM $ 0.00014
+1.11%
$ 140,336 $ 9 million
Nov 21, 1 PM $ 0.000139
+0.83%
$ 138,916 $ 8.89 million
Nov 21, 12 PM $ 0.000136
-2.23%
$ 136,027 $ 8.8 million
Nov 21, 11 AM $ 0.000139
+0.00%
$ 138,508 $ 8.88 million
Nov 21, 10 AM $ 0.000139
-0.71%
$ 138,592 $ 8.83 million
Nov 21, 9 AM $ 0.000141
-0.28%
$ 141,105 $ 8.87 million
Nov 21, 8 AM $ 0.000141
+0.29%
$ 140,998 $ 9.07 million
Nov 21, 7 AM $ 0.000139
-5.32%
$ 138,710 $ 9.05 million
Nov 21, 6 AM $ 0.000147
-0.25%
$ 147,315 $ 9.28 million
Nov 21, 5 AM $ 0.000147
+0.00%
$ 146,989 $ 9.35 million
Nov 21, 4 AM $ 0.000147
-3.14%
$ 147,459 $ 9.34 million
Nov 21, 3 AM $ 0.000153
+2.96%
$ 152,628 $ 9.38 million
Nov 21, 2 AM $ 0.000148
-4.58%
$ 148,367 $ 9.41 million
Nov 21, 1 AM $ 0.00015
-1.24%
$ 149,861 $ 9.46 million
Nov 21, 12 AM $ 0.000152
-0.53%
$ 151,591 $ 9.44 million
Nov 20, 11 PM $ 0.000153
+0.20%
$ 152,971 $ 9.49 million
Nov 20, 10 PM $ 0.000153
+0.36%
$ 152,558 $ 9.56 million
Nov 20, 9 PM $ 0.000152
+0.01%
$ 151,717 $ 9.53 million
Nov 20, 8 PM $ 0.000152
+0.31%
$ 151,641 $ 9.52 million
Nov 20, 7 PM $ 0.000151
+0.07%
$ 151,107 $ 9.49 million
Nov 20, 6 PM $ 0.000151
-2.53%
$ 150,937 $ 9.52 million
Nov 20, 5 PM $ 0.000154
-2.85%
$ 154,302 $ 9.5 million
Nov 20, 4 PM $ 0.000159
-3.96%
$ 158,920 $ 9.53 million
Nov 20, 3 PM $ 0.000165
-1.50%
$ 165,487 $ 9.71 million
Nov 20, 2 PM $ 0.000168
+0.29%
$ 168,285 $ 9.73 million
Nov 20, 1 PM $ 0.000168
-0.34%
$ 167,544 $ 9.77 million
Nov 20, 12 PM $ 0.000168
-0.08%
$ 168,100 $ 9.79 million
Nov 20, 11 AM $ 0.000168
+2.22%
$ 168,379 $ 9.79 million
Nov 20, 10 AM $ 0.000164
-4.17%
$ 164,404 $ 9.74 million
Nov 20, 9 AM $ 0.000172
-0.71%
$ 171,911 $ 9.77 million
Nov 20, 8 AM $ 0.000173
-1.79%
$ 173,143 $ 9.82 million
Nov 20, 7 AM $ 0.000176
-1.68%
$ 176,237 $ 9.82 million
Nov 20, 6 AM $ 0.000179
+0.84%
$ 179,281 $ 9.79 million
Nov 20, 5 AM $ 0.000178
-3.33%
$ 177,835 $ 9.84 million
Nov 20, 4 AM $ 0.000179
+3.93%
$ 179,178 $ 9.85 million
Nov 20, 3 AM $ 0.000173
-0.48%
$ 172,639 $ 9.86 million
Nov 20, 2 AM $ 0.000181
-2.56%
$ 180,767 $ 9.87 million