蜜蜂狗 Historical Data

蜜蜂狗 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000173
-0.48%
$ 172,639 $ 9.86 million
Nov 20, 2 AM $ 0.000181
-2.56%
$ 180,767 $ 9.87 million
Nov 20, 1 AM $ 0.000185
+0.97%
$ 184,538 $ 9.83 million
Nov 19, 9 PM $ 0.000166
+0.66%
$ 166,246 $ 9.61 million
Nov 19, 8 PM $ 0.000167
-0.12%
$ 166,768 $ 9.56 million
Nov 19, 7 PM $ 0.000168
+0.99%
$ 168,002 $ 9.5 million
Nov 19, 6 PM $ 0.000166
+0.85%
$ 166,264 $ 9.49 million
Nov 19, 5 PM $ 0.000165
+0.87%
$ 165,442 $ 9.55 million
Nov 19, 4 PM $ 0.000164
-1.60%
$ 163,991 $ 9.64 million
Nov 19, 3 PM $ 0.000166
-1.76%
$ 166,377 $ 9.73 million
Nov 19, 2 PM $ 0.00018
+0.24%
$ 180,114 $ 9.93 million
Nov 19, 1 PM $ 0.00018
+0.90%
$ 179,624 $ 9.97 million
Nov 19, 12 PM $ 0.000178
-2.34%
$ 177,845 $ 9.98 million
Nov 19, 11 AM $ 0.000182
-1.81%
$ 181,788 $ 9.97 million
Nov 19, 10 AM $ 0.000185
-0.27%
$ 185,268 $ 9.99 million
Nov 19, 9 AM $ 0.000186
-1.30%
$ 185,742 $ 9.98 million
Nov 19, 8 AM $ 0.000187
-4.86%
$ 187,169 $ 10.05 million
Nov 19, 7 AM $ 0.000196
+1.25%
$ 196,437 $ 10.06 million
Nov 19, 6 AM $ 0.000195
+1.47%
$ 194,771 $ 10.01 million
Nov 19, 5 AM $ 0.000193
-4.68%
$ 192,813 $ 9.91 million
Nov 19, 4 AM $ 0.000202
-0.41%
$ 202,442 $ 10.04 million
Nov 19, 3 AM $ 0.000203
-1.99%
$ 202,569 $ 10.08 million
Nov 19, 2 AM $ 0.000205
+2.16%
$ 205,477 $ 10.14 million
Nov 19, 1 AM $ 0.000205
+2.36%
$ 205,126 $ 10.07 million
Nov 18, 8 PM $ 0.000207
-0.02%
$ 206,533 $ 10.11 million
Nov 18, 6 PM $ 0.000206
+1.31%
$ 206,266 $ 10.12 million
Nov 18, 5 PM $ 0.000205
+0.64%
$ 204,780 $ 10.06 million
Nov 18, 4 PM $ 0.000206
-6.27%
$ 205,848 $ 10.11 million
Nov 18, 3 PM $ 0.000221
+1.90%
$ 220,535 $ 9.99 million
Nov 18, 2 PM $ 0.000218
-0.38%
$ 217,937 $ 9.95 million
Nov 18, 1 PM $ 0.000219
-0.80%
$ 219,050 $ 9.86 million
Nov 18, 12 PM $ 0.000222
+1.25%
$ 222,229 $ 9.9 million
Nov 18, 11 AM $ 0.000222
+0.83%
$ 221,714 $ 9.91 million
Nov 18, 10 AM $ 0.00022
-0.03%
$ 220,102 $ 9.92 million
Nov 18, 9 AM $ 0.000219
+1.22%
$ 218,906 $ 9.93 million
Nov 18, 8 AM $ 0.000218
-2.63%
$ 217,616 $ 9.86 million
Nov 18, 7 AM $ 0.000223
+1.37%
$ 223,295 $ 9.81 million
Nov 18, 6 AM $ 0.00022
+3.53%
$ 220,303 $ 9.79 million
Nov 18, 5 AM $ 0.000207
+0.00%
$ -- $ 9.75 million
Nov 18, 4 AM $ 0.000212
-3.43%
$ 211,586 $ 9.72 million
Nov 18, 3 AM $ 0.000213
+5.83%
$ 212,514 $ 9.74 million
Nov 18, 2 AM $ 0.000212
+0.08%
$ 211,588 $ 9.78 million
Nov 18, 1 AM $ 0.000213
-3.67%
$ 212,808 $ 9.83 million
Nov 18, 12 AM $ 0.00022
+0.00%
$ 219,632 $ 9.81 million
Nov 17, 11 PM $ 0.000222
+0.00%
$ 221,663 $ 9.77 million
Nov 17, 10 PM $ 0.000218
+3.26%
$ 217,721 $ 9.77 million
Nov 17, 7 PM $ 0.00021
-0.64%
$ 209,961 $ 9.69 million
Nov 17, 6 PM $ 0.000211
-1.45%
$ 210,984 $ 9.83 million
Nov 17, 4 PM $ 0.000221
+3.43%
$ 220,705 $ 9.86 million
Nov 17, 3 PM $ 0.00022
-1.69%
$ 219,526 $ 9.85 million