蜜蜂狗 Historical Data

蜜蜂狗 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00022
-1.69%
$ 219,526 $ 9.85 million
Nov 17, 2 PM $ 0.000223
+3.39%
$ 223,471 $ 9.97 million
Nov 17, 1 PM $ 0.000222
-1.09%
$ 221,846 $ 9.86 million
Nov 17, 12 PM $ 0.000224
-1.79%
$ 223,652 $ 10.04 million
Nov 17, 11 AM $ 0.000227
-1.68%
$ 227,394 $ 10.06 million
Nov 17, 10 AM $ 0.000231
+1.79%
$ 231,227 $ 10.05 million
Nov 17, 9 AM $ 0.000226
-0.91%
$ 226,035 $ 10.07 million
Nov 17, 8 AM $ 0.000228
-4.53%
$ 228,156 $ 10.05 million
Nov 17, 7 AM $ 0.000237
+0.34%
$ 237,468 $ 10.08 million
Nov 17, 6 AM $ 0.000238
-4.00%
$ 237,563 $ 10.02 million
Nov 17, 5 AM $ 0.000246
+0.20%
$ 245,660 $ 10.04 million
Nov 17, 4 AM $ 0.000246
-1.67%
$ 245,519 $ 10.04 million
Nov 17, 3 AM $ 0.000252
+0.11%
$ 251,841 $ 10.03 million
Nov 17, 2 AM $ 0.000253
+2.90%
$ 252,941 $ 10.02 million
Nov 17, 1 AM $ 0.000254
+1.35%
$ 254,486 $ 10.02 million
Nov 17, 12 AM $ 0.000251
+6.99%
$ 251,353 $ 10.05 million
Nov 16, 11 PM $ 0.000234
+0.68%
$ 234,220 $ 9.91 million
Nov 16, 9 PM $ 0.000237
+0.00%
$ 237,131 $ 9.9 million
Nov 16, 6 PM $ 0.000235
+0.95%
$ 235,495 $ 9.9 million
Nov 16, 5 PM $ 0.000233
+0.00%
$ 232,570 $ 9.84 million
Nov 16, 4 PM $ 0.000233
-1.72%
$ 233,085 $ 9.86 million
Nov 16, 3 PM $ 0.000241
-0.08%
$ 240,752 $ 10.05 million
Nov 16, 2 PM $ 0.00024
+0.73%
$ 239,570 $ 10.08 million
Nov 16, 1 PM $ 0.000237
-3.49%
$ 237,352 $ 9.99 million
Nov 16, 12 PM $ 0.000247
-0.31%
$ 246,932 $ 10.04 million
Nov 16, 11 AM $ 0.00025
-0.47%
$ 249,959 $ 10.06 million
Nov 16, 10 AM $ 0.000252
-0.17%
$ 251,585 $ 10.19 million
Nov 16, 9 AM $ 0.000251
+0.17%
$ 250,978 $ 10.21 million
Nov 16, 8 AM $ 0.00025
-0.65%
$ 250,104 $ 10.15 million
Nov 16, 7 AM $ 0.000264
-1.32%
$ 264,112 $ 10.14 million
Nov 16, 6 AM $ 0.000269
-0.09%
$ 268,727 $ 10.15 million
Nov 16, 5 AM $ 0.000263
+5.57%
$ 263,175 $ 10.15 million
Nov 16, 4 AM $ 0.000257
+5.89%
$ 256,589 $ 10.09 million
Nov 16, 3 AM $ 0.000242
-1.04%
$ 241,615 $ 10.09 million
Nov 16, 2 AM $ 0.000242
-2.90%
$ 242,312 $ 10.04 million
Nov 16, 1 AM $ 0.000248
-0.37%
$ 248,221 $ 9.97 million
Nov 16, 12 AM $ 0.00025
-4.87%
$ 249,677 $ 10 million
Nov 15, 11 PM $ 0.000262
+0.13%
$ 262,457 $ 10.02 million
Nov 15, 10 PM $ 0.000261
+0.00%
$ 260,941 $ 9.99 million
Nov 15, 9 PM $ 0.000262
-1.00%
$ 261,880 $ 9.98 million
Nov 15, 8 PM $ 0.000261
+0.00%
$ 261,165 $ 10.09 million
Nov 15, 6 PM $ 0.000256
+0.67%
$ 255,575 $ 10.11 million
Nov 15, 5 PM $ 0.000253
+3.39%
$ 253,229 $ 10.07 million
Nov 15, 4 PM $ 0.000245
-2.76%
$ 244,687 $ 10.01 million
Nov 15, 3 PM $ 0.00025
+0.59%
$ 249,739 $ 10.05 million
Nov 15, 2 PM $ 0.000249
-3.52%
$ 248,876 $ 10.05 million
Nov 15, 1 PM $ 0.000258
+0.19%
$ 257,757 $ 10.04 million
Nov 15, 12 PM $ 0.000257
+0.52%
$ 257,229 $ 10.01 million
Nov 15, 11 AM $ 0.000255
-6.86%
$ 254,944 $ 9.98 million
Nov 15, 10 AM $ 0.000274
+3.57%
$ 274,284 $ 10.03 million